iShares Global Infrastructure UCITS ETF USD (Dist) (IE00B1FZS467)
32.68
-0.06
(-0.18%)
USD |
GER |
Sep 18, 16:00
IE00B1FZS467 Price : 32.68 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.76 | 32.78 | 32.60 | 32.68 | 24838.00 |
| Sep 17, 2026 | 32.80 | 32.80 | 32.64 | 32.74 | 23527.00 |
| Sep 16, 2026 | 32.52 | 32.70 | 32.49 | 32.70 | 28899.00 |
| Sep 15, 2026 | 32.68 | 32.76 | 32.56 | 32.60 | 29497.00 |
| Sep 14, 2026 | 32.98 | 33.08 | 32.74 | 32.83 | 38490.00 |
| Sep 11, 2026 | 32.93 | 33.00 | 32.70 | 32.78 | 52648.00 |
| Sep 10, 2026 | 33.06 | 33.07 | 32.77 | 32.77 | 10665.00 |
| Sep 09, 2026 | 33.26 | 33.30 | 32.96 | 32.96 | 16225.00 |
| Sep 08, 2026 | 32.98 | 33.38 | 32.89 | 33.31 | 34684.00 |
| Sep 07, 2026 | 33.08 | 33.08 | 32.96 | 32.96 | 12802.00 |
| Sep 04, 2026 | 33.10 | 33.22 | 33.02 | 33.14 | 17457.00 |
| Sep 03, 2026 | 33.05 | 33.26 | 33.00 | 33.26 | 21505.00 |
| Sep 02, 2026 | 33.20 | 33.20 | 32.82 | 32.96 | 36206.00 |
| Sep 01, 2026 | 33.24 | 33.26 | 33.02 | 33.02 | 27985.00 |
| Aug 31, 2026 | 33.30 | 33.30 | 32.99 | 33.10 | 19313.00 |
| Aug 28, 2026 | 33.38 | 33.40 | 33.27 | 33.34 | 17712.00 |
| Aug 27, 2026 | 33.43 | 33.46 | 33.16 | 33.20 | 30535.00 |
| Aug 26, 2026 | 33.36 | 33.62 | 33.30 | 33.61 | 19888.00 |
| Aug 25, 2026 | 33.40 | 33.40 | 33.26 | 33.35 | 32291.00 |
| Aug 24, 2026 | 33.24 | 33.28 | 33.09 | 33.16 | 24410.00 |
| Aug 21, 2026 | 33.44 | 33.58 | 33.26 | 33.26 | 27884.00 |
| Aug 20, 2026 | 33.39 | 33.68 | 33.38 | 33.68 | 19313.00 |
| Aug 19, 2026 | 34.04 | 34.04 | 33.66 | 33.66 | 20424.00 |
| Aug 18, 2026 | 33.84 | 34.20 | 33.84 | 34.05 | 32672.00 |
| Aug 17, 2026 | 33.83 | 33.88 | 33.68 | 33.80 | 28907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median