iShares Global Infrastructure UCITS ETF USD (Dist) (IE00B1FZS467)
33.34
+0.14
(+0.44%)
USD |
GER |
Aug 28, 16:00
IE00B1FZS467 Price : 33.34 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 33.38 | 33.40 | 33.27 | 33.34 | 17712.00 |
| Aug 27, 2026 | 33.43 | 33.46 | 33.16 | 33.20 | 30535.00 |
| Aug 26, 2026 | 33.36 | 33.62 | 33.30 | 33.61 | 19888.00 |
| Aug 25, 2026 | 33.40 | 33.40 | 33.26 | 33.35 | 32291.00 |
| Aug 24, 2026 | 33.24 | 33.28 | 33.09 | 33.16 | 24410.00 |
| Aug 21, 2026 | 33.44 | 33.58 | 33.26 | 33.26 | 27884.00 |
| Aug 20, 2026 | 33.39 | 33.68 | 33.38 | 33.68 | 19313.00 |
| Aug 19, 2026 | 34.04 | 34.04 | 33.66 | 33.66 | 20424.00 |
| Aug 18, 2026 | 33.84 | 34.20 | 33.84 | 34.05 | 32672.00 |
| Aug 17, 2026 | 33.83 | 33.88 | 33.68 | 33.80 | 28907.00 |
| Aug 14, 2026 | 33.92 | 33.92 | 33.83 | 33.85 | 14337.00 |
| Aug 13, 2026 | 33.86 | 33.97 | 33.80 | 33.97 | 34001.00 |
| Aug 12, 2026 | 33.65 | 33.83 | 33.63 | 33.82 | 13532.00 |
| Aug 11, 2026 | 33.52 | 33.67 | 33.47 | 33.62 | 11283.00 |
| Aug 10, 2026 | 33.68 | 33.68 | 33.42 | 33.47 | 13305.00 |
| Aug 07, 2026 | 33.76 | 33.76 | 33.46 | 33.74 | 11531.00 |
| Aug 06, 2026 | 33.80 | 33.92 | 33.76 | 33.82 | 11296.00 |
| Aug 05, 2026 | 34.04 | 34.14 | 33.52 | 33.58 | 20672.00 |
| Aug 04, 2026 | 34.00 | 34.00 | 33.63 | 33.96 | 11873.00 |
| Aug 03, 2026 | 34.14 | 34.23 | 33.84 | 34.00 | 27864.00 |
| Jul 31, 2026 | 34.20 | 34.30 | 34.12 | 34.23 | 22254.00 |
| Jul 30, 2026 | 34.64 | 34.67 | 34.00 | 34.04 | 25472.00 |
| Jul 29, 2026 | 35.08 | 35.10 | 34.85 | 34.98 | 12840.00 |
| Jul 28, 2026 | 35.20 | 35.52 | 35.12 | 35.31 | 15364.00 |
| Jul 27, 2026 | 35.52 | 35.52 | 35.17 | 35.18 | 26789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median