iShares MSCI North America UCITS ETF USD (Dist) (IE00B14X4M10)
123.48
+1.20
(+0.98%)
USD |
STU |
Sep 17, 16:00
IE00B14X4M10 30-Day Average Daily Volume : 625.07 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 625.07 |
| September 16, 2026 | 702.27 |
| September 15, 2026 | 779.47 |
| September 14, 2026 | 777.07 |
| September 11, 2026 | 774.67 |
| September 10, 2026 | 772.27 |
| September 09, 2026 | 769.87 |
| September 08, 2026 | 767.47 |
| September 07, 2026 | 765.07 |
| September 04, 2026 | 762.67 |
| September 03, 2026 | 760.27 |
| September 02, 2026 | 757.87 |
| September 01, 2026 | 754.60 |
| August 31, 2026 | 752.27 |
| August 28, 2026 | 749.93 |
| August 27, 2026 | 747.60 |
| August 26, 2026 | 745.27 |
| August 25, 2026 | 742.93 |
| August 24, 2026 | 744.13 |
| August 21, 2026 | 745.33 |
| August 20, 2026 | 745.87 |
| August 19, 2026 | 666.53 |
| August 18, 2026 | 587.20 |
| August 17, 2026 | 507.87 |
| August 14, 2026 | 473.47 |
| Date | Value |
|---|---|
| August 13, 2026 | 439.07 |
| August 12, 2026 | 409.00 |
| August 11, 2026 | 380.67 |
| August 10, 2026 | 352.33 |
| August 07, 2026 | 277.33 |
| August 06, 2026 | 202.33 |
| August 05, 2026 | 127.33 |
| August 04, 2026 | 52.33 |
| August 03, 2026 | 56.93 |
| July 31, 2026 | 61.53 |
| July 30, 2026 | 66.13 |
| July 29, 2026 | 66.73 |
| July 28, 2026 | 67.33 |
| July 27, 2026 | 116.93 |
| July 24, 2026 | 166.53 |
| July 23, 2026 | 166.33 |
| July 22, 2026 | 166.93 |
| July 21, 2026 | 167.53 |
| July 20, 2026 | 317.53 |
| July 17, 2026 | 467.53 |
| July 16, 2026 | 466.23 |
| July 15, 2026 | 465.17 |
| July 14, 2026 | 464.10 |
| July 13, 2026 | 463.03 |
| July 10, 2026 | 461.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median