iShares MSCI North America UCITS ETF USD (Dist) (IE00B14X4M10)
122.26
+0.28
(+0.23%)
USD |
STU |
Aug 25, 16:00
IE00B14X4M10 30-Day Average Daily Volume : 742.93 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 742.93 |
| August 24, 2026 | 744.13 |
| August 21, 2026 | 745.33 |
| August 20, 2026 | 745.87 |
| August 19, 2026 | 666.53 |
| August 18, 2026 | 587.20 |
| August 17, 2026 | 507.87 |
| August 14, 2026 | 473.47 |
| August 13, 2026 | 439.07 |
| August 12, 2026 | 409.00 |
| August 11, 2026 | 380.67 |
| August 10, 2026 | 352.33 |
| August 07, 2026 | 277.33 |
| August 06, 2026 | 202.33 |
| August 05, 2026 | 127.33 |
| August 04, 2026 | 52.33 |
| August 03, 2026 | 56.93 |
| July 31, 2026 | 61.53 |
| July 30, 2026 | 66.13 |
| July 29, 2026 | 66.73 |
| July 28, 2026 | 67.33 |
| July 27, 2026 | 116.93 |
| July 24, 2026 | 166.53 |
| July 23, 2026 | 166.33 |
| July 22, 2026 | 166.93 |
| Date | Value |
|---|---|
| July 21, 2026 | 167.53 |
| July 20, 2026 | 317.53 |
| July 17, 2026 | 467.53 |
| July 16, 2026 | 466.23 |
| July 15, 2026 | 465.17 |
| July 14, 2026 | 464.10 |
| July 13, 2026 | 463.03 |
| July 10, 2026 | 461.97 |
| July 09, 2026 | 461.57 |
| July 08, 2026 | 461.17 |
| July 07, 2026 | 460.77 |
| July 06, 2026 | 460.37 |
| July 03, 2026 | 459.97 |
| July 02, 2026 | 463.63 |
| July 01, 2026 | 462.97 |
| June 30, 2026 | 462.30 |
| June 29, 2026 | 463.97 |
| June 26, 2026 | 465.63 |
| June 25, 2026 | 467.30 |
| June 24, 2026 | 468.97 |
| June 23, 2026 | 470.63 |
| June 22, 2026 | 472.30 |
| June 19, 2026 | 473.97 |
| June 18, 2026 | 469.30 |
| June 17, 2026 | 468.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median