Amundi MSCI Wld Sm Cp ESG Brd Trnstn UCITS ETF Acc (IE000UZZ5D45)
11.77
-0.07
(-0.56%)
USD |
STU |
Aug 31, 16:00
IE000UZZ5D45 Price : 11.77 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 11.80 | 11.85 | 11.74 | 11.77 | 200.00 |
| Aug 28, 2026 | 11.93 | 11.94 | 11.83 | 11.84 | 200.00 |
| Aug 27, 2026 | 11.90 | 11.93 | 11.85 | 11.90 | 200.00 |
| Aug 26, 2026 | 11.85 | 11.91 | 11.82 | 11.88 | 200.00 |
| Aug 25, 2026 | 11.82 | 11.90 | 11.82 | 11.85 | 200.00 |
| Aug 24, 2026 | 11.82 | 11.87 | 11.78 | 11.80 | 200.00 |
| Aug 21, 2026 | 11.75 | 11.86 | 11.75 | 11.84 | 200.00 |
| Aug 20, 2026 | 11.86 | 11.87 | 11.75 | 11.76 | 200.00 |
| Aug 19, 2026 | 11.83 | 11.93 | 11.82 | 11.83 | 200.00 |
| Aug 18, 2026 | 11.97 | 12.01 | 11.87 | 11.87 | 200.00 |
| Aug 17, 2026 | 12.07 | 12.08 | 12.01 | 12.03 | 200.00 |
| Aug 14, 2026 | 12.06 | 12.09 | 12.05 | 12.07 | 800.00 |
| Aug 13, 2026 | 12.01 | 12.07 | 12.01 | 12.06 | 800.00 |
| Aug 12, 2026 | 11.92 | 12.01 | 11.92 | 11.99 | 800.00 |
| Aug 11, 2026 | 11.88 | 11.96 | 11.87 | 11.90 | 800.00 |
| Aug 10, 2026 | 11.92 | 11.92 | 11.86 | 11.87 | 800.00 |
| Aug 07, 2026 | 11.84 | 11.92 | 11.82 | 11.90 | 800.00 |
| Aug 06, 2026 | 11.86 | 11.92 | 11.81 | 11.85 | 800.00 |
| Aug 05, 2026 | 11.90 | 11.95 | 11.84 | 11.85 | 800.00 |
| Aug 04, 2026 | 11.69 | 11.88 | 11.68 | 11.87 | 800.00 |
| Aug 03, 2026 | 11.59 | 11.68 | 11.53 | 11.67 | 800.00 |
| Jul 31, 2026 | 11.61 | 11.63 | 11.48 | 11.53 | 800.00 |
| Jul 30, 2026 | 11.43 | 11.56 | 11.40 | 11.56 | 800.00 |
| Jul 29, 2026 | 11.63 | 11.69 | 11.42 | 11.42 | 800.00 |
| Jul 28, 2026 | 11.64 | 11.69 | 11.61 | 11.66 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median