Vanguard FTSE Global Small-Cap UCITS ETF USD Acc (IE0007TPRF31)
3.588
-0.02
(-0.58%)
USD |
LSE |
Oct 08, 16:00
IE0007TPRF31 Price : 3.588 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.609 | 3.610 | 3.588 | 3.588 | 40326.00 |
| Oct 07, 2026 | 3.666 | 3.666 | 3.609 | 3.609 | 185656.0 |
| Oct 06, 2026 | 3.684 | 3.698 | 3.661 | 3.667 | 54369.00 |
| Oct 05, 2026 | 3.652 | 3.671 | 3.642 | 3.659 | 114653.0 |
| Oct 02, 2026 | 3.636 | 3.660 | 3.635 | 3.643 | 64693.00 |
| Oct 01, 2026 | 3.60 | 3.614 | 3.59 | 3.598 | 79123.00 |
| Sep 30, 2026 | 3.634 | 3.640 | 3.603 | 3.616 | 81814.00 |
| Sep 29, 2026 | 3.648 | 3.648 | 3.625 | 3.618 | 45380.00 |
| Sep 28, 2026 | 3.649 | 3.658 | 3.605 | 3.605 | 65886.00 |
| Sep 25, 2026 | 3.657 | 3.664 | 3.638 | 3.648 | 41974.00 |
| Sep 24, 2026 | 3.652 | 3.660 | 3.637 | 3.634 | 96552.00 |
| Sep 23, 2026 | 3.674 | 3.684 | 3.669 | 3.67 | 101367.0 |
| Sep 22, 2026 | 3.656 | 3.675 | 3.643 | 3.669 | 266702.0 |
| Sep 21, 2026 | 3.665 | 3.674 | 3.636 | 3.646 | 115117.0 |
| Sep 18, 2026 | 3.659 | 3.659 | 3.615 | 3.615 | 61385.00 |
| Sep 17, 2026 | 3.647 | 3.684 | 3.632 | 3.652 | 40013.00 |
| Sep 16, 2026 | 3.608 | 3.624 | 3.594 | 3.616 | 63216.00 |
| Sep 15, 2026 | 3.590 | 3.607 | 3.580 | 3.580 | 48771.00 |
| Sep 14, 2026 | 3.642 | 3.642 | 3.596 | 3.600 | 67241.00 |
| Sep 11, 2026 | 3.625 | 3.642 | 3.622 | 3.633 | 74982.00 |
| Sep 10, 2026 | 3.654 | 3.670 | 3.614 | 3.614 | 160926.0 |
| Sep 09, 2026 | 3.662 | 3.696 | 3.645 | 3.645 | 73201.00 |
| Sep 08, 2026 | 3.690 | 3.702 | 3.684 | 3.700 | 110232.0 |
| Sep 07, 2026 | 3.704 | 3.708 | 3.687 | 3.690 | 110673.0 |
| Sep 04, 2026 | 3.716 | 3.716 | 3.687 | 3.699 | 263292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median