Vanguard FTSE Global Small-Cap UCITS ETF USD Acc (IE0007TPRF31)
3.652
+0.04
(+1.02%)
USD |
LSE |
Sep 17, 16:00
IE0007TPRF31 Price : 3.652 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.647 | 3.684 | 3.632 | 3.652 | 40013.00 |
| Sep 16, 2026 | 3.608 | 3.624 | 3.594 | 3.616 | 63216.00 |
| Sep 15, 2026 | 3.590 | 3.607 | 3.580 | 3.580 | 48771.00 |
| Sep 14, 2026 | 3.642 | 3.642 | 3.596 | 3.600 | 67241.00 |
| Sep 11, 2026 | 3.625 | 3.642 | 3.622 | 3.633 | 74982.00 |
| Sep 10, 2026 | 3.654 | 3.670 | 3.614 | 3.614 | 160926.0 |
| Sep 09, 2026 | 3.662 | 3.696 | 3.645 | 3.645 | 73201.00 |
| Sep 08, 2026 | 3.690 | 3.702 | 3.684 | 3.700 | 110232.0 |
| Sep 07, 2026 | 3.704 | 3.708 | 3.687 | 3.690 | 110673.0 |
| Sep 04, 2026 | 3.716 | 3.716 | 3.687 | 3.699 | 263292.0 |
| Sep 03, 2026 | 3.684 | 3.688 | 3.670 | 3.678 | 127473.0 |
| Sep 02, 2026 | 3.654 | 3.672 | 3.637 | 3.664 | 95328.00 |
| Sep 01, 2026 | 3.693 | 3.700 | 3.650 | 3.655 | 263706.0 |
| Aug 28, 2026 | 3.737 | 3.737 | 3.702 | 3.702 | 254384.0 |
| Aug 27, 2026 | 3.726 | 3.766 | 3.714 | 3.715 | 269378.0 |
| Aug 26, 2026 | 3.700 | 3.738 | 3.692 | 3.705 | 255207.0 |
| Aug 25, 2026 | 3.70 | 3.700 | 3.674 | 3.696 | 398093.0 |
| Aug 24, 2026 | 3.712 | 3.712 | 3.670 | 3.670 | 379149.0 |
| Aug 21, 2026 | 3.686 | 0.00 | 0.00 | 3.690 | 36528.00 |
| Aug 20, 2026 | 3.679 | 0.00 | 0.00 | 3.679 | 3860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median