iShares $ Treasury Bond 0-3 Month UCITS ETF USD A (IE000SSFEUS3)
108.36
-0.04
(-0.04%)
USD |
LSE |
Sep 16, 16:00
IE000SSFEUS3 Price : 108.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 108.42 | 108.42 | 108.36 | 108.36 | 13095.00 |
| Sep 15, 2026 | 108.36 | 108.40 | 108.36 | 108.40 | 14385.00 |
| Sep 14, 2026 | 108.38 | 108.42 | 108.34 | 108.36 | 31914.00 |
| Sep 11, 2026 | 108.38 | 108.44 | 108.34 | 108.36 | 9237.00 |
| Sep 10, 2026 | 108.30 | 108.36 | 108.30 | 108.34 | 26992.00 |
| Sep 09, 2026 | 108.32 | 108.34 | 108.30 | 108.32 | 17236.00 |
| Sep 08, 2026 | 108.30 | 108.32 | 108.28 | 108.32 | 81031.00 |
| Sep 07, 2026 | 108.32 | 108.34 | 108.26 | 108.32 | 15405.00 |
| Sep 04, 2026 | 108.32 | 108.32 | 108.28 | 108.30 | 24367.00 |
| Sep 03, 2026 | 108.26 | 108.32 | 108.26 | 108.32 | 250618.0 |
| Sep 02, 2026 | 108.26 | 108.28 | 108.22 | 108.26 | 15271.00 |
| Sep 01, 2026 | 108.20 | 108.24 | 108.20 | 108.24 | 21831.00 |
| Aug 28, 2026 | 108.24 | 108.48 | 108.20 | 108.24 | 19668.00 |
| Aug 27, 2026 | 108.20 | 108.46 | 108.20 | 108.22 | 37282.00 |
| Aug 26, 2026 | 108.18 | 108.20 | 108.16 | 108.20 | 16829.00 |
| Aug 25, 2026 | 108.16 | 108.18 | 108.14 | 108.18 | 9359.00 |
| Aug 24, 2026 | 108.16 | 108.18 | 108.12 | 108.16 | 23184.00 |
| Aug 21, 2026 | 108.14 | 108.16 | 108.12 | 108.14 | 19943.00 |
| Aug 20, 2026 | 108.12 | 108.14 | 108.10 | 108.10 | 37202.00 |
| Aug 19, 2026 | 108.12 | 108.12 | 108.08 | 108.12 | 8546.00 |
| Aug 18, 2026 | 108.10 | 108.10 | 108.06 | 108.10 | 1.419M |
| Aug 17, 2026 | 108.10 | 108.10 | 108.06 | 108.10 | 62407.00 |
| Aug 14, 2026 | 108.10 | 108.10 | 108.04 | 108.06 | 18876.00 |
| Aug 13, 2026 | 108.08 | 108.08 | 108.02 | 108.06 | 22086.00 |
| Aug 12, 2026 | 108.02 | 108.04 | 108.00 | 108.04 | 30703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median