VanEck Morningstar US SMID Moat UCITS ETF USD A (IE000SBU19F7)
22.88
-0.17
(-0.74%)
USD |
DUS |
Aug 28, 16:00
IE000SBU19F7 Price : 22.88 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.06 | 23.14 | 22.88 | 22.88 | 1748.00 |
| Aug 27, 2026 | 23.08 | 23.16 | 23.04 | 23.06 | 1748.00 |
| Aug 26, 2026 | 22.98 | 23.21 | 22.94 | 22.97 | 1748.00 |
| Aug 25, 2026 | 23.12 | 23.26 | 22.98 | 22.98 | 1748.00 |
| Aug 24, 2026 | 23.07 | 23.28 | 23.07 | 23.10 | 1748.00 |
| Aug 21, 2026 | 22.97 | 23.20 | 22.97 | 23.13 | 1748.00 |
| Aug 20, 2026 | 23.08 | 23.17 | 22.97 | 22.97 | 1748.00 |
| Aug 19, 2026 | 22.98 | 23.22 | 22.97 | 23.04 | 1748.00 |
| Aug 18, 2026 | 22.92 | 23.16 | 22.92 | 23.04 | 1748.00 |
| Aug 17, 2026 | 23.34 | 23.34 | 23.01 | 23.01 | 1748.00 |
| Aug 14, 2026 | 23.24 | 23.46 | 23.24 | 23.30 | 1748.00 |
| Aug 13, 2026 | 23.10 | 23.42 | 23.10 | 23.26 | 1748.00 |
| Aug 12, 2026 | 23.16 | 23.32 | 23.06 | 23.09 | 1748.00 |
| Aug 11, 2026 | 23.04 | 23.36 | 23.04 | 23.12 | 1748.00 |
| Aug 10, 2026 | 23.04 | 23.20 | 23.03 | 23.04 | 1748.00 |
| Aug 07, 2026 | 22.92 | 23.14 | 22.92 | 22.96 | 1748.00 |
| Aug 06, 2026 | 22.94 | 23.20 | 22.92 | 22.92 | 1748.00 |
| Aug 05, 2026 | 23.12 | 23.32 | 22.88 | 22.92 | 1748.00 |
| Aug 04, 2026 | 22.82 | 23.10 | 22.78 | 23.10 | 1748.00 |
| Aug 03, 2026 | 22.68 | 22.84 | 22.68 | 22.76 | 1748.00 |
| Jul 31, 2026 | 22.60 | 22.92 | 22.48 | 22.58 | 1748.00 |
| Jul 30, 2026 | 22.97 | 23.10 | 22.54 | 22.70 | 1748.00 |
| Jul 29, 2026 | 23.13 | 23.44 | 22.88 | 22.88 | 1748.00 |
| Jul 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0.000 |
| Jul 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median