VanEck Morningstar US SMID Moat UCITS ETF USD A (IE000SBU19F7)
22.22
+0.50
(+2.32%)
USD |
DUS |
Oct 09, 16:00
IE000SBU19F7 Price : 22.22 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.91 | 22.28 | 21.91 | 22.22 | 1748.00 |
| Oct 08, 2026 | 21.92 | 22.04 | 21.70 | 21.72 | 1748.00 |
| Oct 07, 2026 | 22.08 | 22.28 | 21.98 | 22.00 | 1748.00 |
| Oct 06, 2026 | 22.08 | 22.26 | 22.08 | 22.11 | 1748.00 |
| Oct 05, 2026 | 21.86 | 22.16 | 21.86 | 22.06 | 1748.00 |
| Oct 02, 2026 | 21.74 | 22.06 | 21.74 | 21.80 | 1748.00 |
| Oct 01, 2026 | 21.60 | 21.76 | 21.60 | 21.72 | 1748.00 |
| Sep 30, 2026 | 21.78 | 21.91 | 21.61 | 21.61 | 1748.00 |
| Sep 29, 2026 | 21.72 | 21.93 | 21.71 | 21.75 | 1748.00 |
| Sep 28, 2026 | 21.84 | 22.04 | 21.74 | 21.74 | 1748.00 |
| Sep 25, 2026 | 21.86 | 21.99 | 21.86 | 21.93 | 1748.00 |
| Sep 24, 2026 | 21.95 | 22.09 | 21.92 | 21.93 | 1748.00 |
| Sep 23, 2026 | 22.10 | 22.23 | 22.04 | 22.04 | 1748.00 |
| Sep 22, 2026 | 22.04 | 22.22 | 22.03 | 22.10 | 1748.00 |
| Sep 21, 2026 | 22.08 | 22.08 | 22.00 | 22.06 | 1748.00 |
| Sep 18, 2026 | 22.18 | 22.18 | 21.93 | 21.98 | 1748.00 |
| Sep 17, 2026 | 22.20 | 22.35 | 22.12 | 22.13 | 1748.00 |
| Sep 16, 2026 | 22.18 | 22.32 | 22.00 | 22.00 | 1748.00 |
| Sep 15, 2026 | 22.13 | 22.31 | 22.12 | 22.12 | 1748.00 |
| Sep 14, 2026 | 21.95 | 22.37 | 21.95 | 22.26 | 1748.00 |
| Sep 11, 2026 | 22.07 | 22.30 | 22.04 | 22.05 | 1748.00 |
| Sep 10, 2026 | 22.26 | 22.29 | 21.96 | 21.96 | 1748.00 |
| Sep 09, 2026 | 22.42 | 22.42 | 22.20 | 22.21 | 1748.00 |
| Sep 08, 2026 | 22.46 | 22.71 | 22.45 | 22.45 | 1748.00 |
| Sep 07, 2026 | 22.70 | 22.76 | 22.52 | 22.52 | 1748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median