Dimensional Global Targeted Val UCITS ETF USD Acc (IE000S67ID55)
25.70
-0.04
(-0.14%)
USD |
GER |
Oct 08, 16:00
IE000S67ID55 Price : 25.70 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 25.70 | 25.74 | 25.66 | 25.70 | 495.00 |
| Oct 07, 2026 | 25.98 | 26.06 | 25.74 | 25.74 | 2779.00 |
| Oct 06, 2026 | 25.94 | 26.00 | 25.94 | 25.98 | 788.00 |
| Oct 05, 2026 | 25.80 | 25.98 | 25.80 | 25.90 | 96924.00 |
| Oct 02, 2026 | 25.70 | 25.86 | 25.65 | 25.70 | 8391.00 |
| Oct 01, 2026 | 25.45 | 25.53 | 25.20 | 25.20 | 2238.00 |
| Sep 30, 2026 | 25.66 | 25.66 | 25.28 | 25.28 | 768.00 |
| Sep 29, 2026 | 25.61 | 25.72 | 25.52 | 25.52 | 1696.00 |
| Sep 28, 2026 | 25.76 | 25.77 | 25.59 | 25.59 | 232.00 |
| Sep 25, 2026 | 25.66 | 25.70 | 25.65 | 25.70 | 3935.00 |
| Sep 24, 2026 | 25.76 | 25.80 | 25.66 | 25.66 | 3715.00 |
| Sep 23, 2026 | 25.92 | 25.92 | 25.82 | 25.84 | 572.00 |
| Sep 22, 2026 | 25.80 | 25.96 | 25.80 | 25.96 | 0.000 |
| Sep 21, 2026 | 25.83 | 25.86 | 25.76 | 25.76 | 1495.00 |
| Sep 18, 2026 | 26.00 | 26.00 | 25.72 | 25.72 | 1912.00 |
| Sep 17, 2026 | 26.02 | 26.08 | 25.95 | 25.95 | 12299.00 |
| Sep 16, 2026 | 25.92 | 25.98 | 25.88 | 25.90 | 554.00 |
| Sep 15, 2026 | 25.83 | 25.90 | 25.79 | 25.84 | 869.00 |
| Sep 14, 2026 | 26.01 | 26.06 | 25.68 | 25.68 | 2280.00 |
| Sep 11, 2026 | 25.86 | 26.00 | 25.81 | 25.86 | 4667.00 |
| Sep 10, 2026 | 25.92 | 25.92 | 25.72 | 25.75 | 7973.00 |
| Sep 09, 2026 | 26.09 | 26.10 | 25.90 | 25.90 | 14567.00 |
| Sep 08, 2026 | 26.24 | 26.34 | 26.00 | 26.00 | 1167.00 |
| Sep 07, 2026 | 26.32 | 26.32 | 26.30 | 26.31 | 1.000 |
| Sep 04, 2026 | 26.40 | 26.40 | 26.34 | 26.38 | 2617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median