Dimensional Global Targeted Val UCITS ETF USD Acc (IE000S67ID55)
26.50
+0.16
(+0.61%)
USD |
GER |
Aug 28, 16:00
IE000S67ID55 Price : 26.50 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.42 | 26.50 | 26.38 | 26.50 | 4805.00 |
| Aug 27, 2026 | 26.36 | 26.36 | 26.28 | 26.34 | 4294.00 |
| Aug 26, 2026 | 26.32 | 26.39 | 26.28 | 26.36 | 498.00 |
| Aug 25, 2026 | 26.37 | 26.54 | 26.02 | 26.02 | 11164.00 |
| Aug 24, 2026 | 26.39 | 26.43 | 26.36 | 26.36 | 4755.00 |
| Aug 21, 2026 | 26.18 | 26.42 | 26.15 | 26.42 | 17530.00 |
| Aug 20, 2026 | 26.37 | 26.40 | 26.30 | 26.40 | 6300.00 |
| Aug 19, 2026 | 26.40 | 26.56 | 26.38 | 26.38 | 4347.00 |
| Aug 18, 2026 | 26.60 | 26.62 | 26.50 | 26.50 | 8145.00 |
| Aug 17, 2026 | 26.75 | 26.75 | 26.58 | 26.58 | 1043.00 |
| Aug 14, 2026 | 26.76 | 26.78 | 26.72 | 26.76 | 11226.00 |
| Aug 13, 2026 | 26.73 | 26.76 | 26.70 | 26.76 | 2069.00 |
| Aug 12, 2026 | 26.64 | 26.74 | 26.55 | 26.55 | 2999.00 |
| Aug 11, 2026 | 26.58 | 26.63 | 26.58 | 26.61 | 9762.00 |
| Aug 10, 2026 | 26.64 | 26.70 | 26.56 | 26.70 | 2218.00 |
| Aug 07, 2026 | 26.62 | 26.67 | 26.48 | 26.67 | 76128.00 |
| Aug 06, 2026 | 26.60 | 26.72 | 26.58 | 26.72 | 3248.00 |
| Aug 05, 2026 | 26.64 | 26.93 | 26.54 | 26.54 | 17563.00 |
| Aug 04, 2026 | 26.32 | 26.47 | 26.29 | 26.44 | 1853.00 |
| Aug 03, 2026 | 26.17 | 26.34 | 26.07 | 26.34 | 24413.00 |
| Jul 31, 2026 | 26.14 | 26.22 | 25.95 | 25.95 | 9251.00 |
| Jul 30, 2026 | 26.28 | 26.28 | 25.88 | 25.98 | 3777.00 |
| Jul 29, 2026 | 26.54 | 26.56 | 26.40 | 26.48 | 2208.00 |
| Jul 28, 2026 | 26.17 | 26.48 | 26.17 | 26.46 | 672.00 |
| Jul 27, 2026 | 26.10 | 26.24 | 26.10 | 26.24 | 9513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median