Amundi MSCI USA SRI Climate PA UCITS ETF Acc (IE000R85HL30)
128.56
-1.20
(-0.92%)
USD |
GER |
Oct 08, 16:00
IE000R85HL30 30-Day Average Daily Volume : 9170.30 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 9170.30 |
| October 07, 2026 | 10242.93 |
| October 06, 2026 | 11618.40 |
| October 05, 2026 | 11778.27 |
| October 02, 2026 | 12242.77 |
| October 01, 2026 | 11705.93 |
| September 30, 2026 | 11682.13 |
| September 29, 2026 | 11836.97 |
| September 28, 2026 | 11849.83 |
| September 25, 2026 | 12124.70 |
| September 24, 2026 | 12475.27 |
| September 23, 2026 | 12840.57 |
| September 22, 2026 | 13158.97 |
| September 21, 2026 | 13100.47 |
| September 18, 2026 | 13109.07 |
| September 17, 2026 | 12637.30 |
| September 16, 2026 | 12831.90 |
| September 15, 2026 | 12821.43 |
| September 14, 2026 | 12739.43 |
| September 11, 2026 | 10846.50 |
| September 10, 2026 | 10230.27 |
| September 09, 2026 | 9322.67 |
| September 08, 2026 | 9416.27 |
| September 07, 2026 | 9590.43 |
| September 04, 2026 | 9559.63 |
| Date | Value |
|---|---|
| September 03, 2026 | 9584.37 |
| September 02, 2026 | 8829.60 |
| September 01, 2026 | 9063.37 |
| August 31, 2026 | 9114.27 |
| August 28, 2026 | 9375.77 |
| August 27, 2026 | 9258.87 |
| August 26, 2026 | 8103.93 |
| August 25, 2026 | 6713.70 |
| August 24, 2026 | 6430.53 |
| August 21, 2026 | 5931.10 |
| August 20, 2026 | 6160.90 |
| August 19, 2026 | 5843.63 |
| August 18, 2026 | 5726.70 |
| August 17, 2026 | 5764.40 |
| August 14, 2026 | 4906.57 |
| August 13, 2026 | 4532.10 |
| August 12, 2026 | 4114.20 |
| August 11, 2026 | 3770.93 |
| August 10, 2026 | 3771.33 |
| August 07, 2026 | 3749.73 |
| August 06, 2026 | 3770.40 |
| August 05, 2026 | 3518.83 |
| August 04, 2026 | 3523.47 |
| August 03, 2026 | 3524.57 |
| July 31, 2026 | 3310.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median