Amundi MSCI USA SRI Climate PA UCITS ETF Acc (IE000R85HL30)
123.68
-0.08
(-0.06%)
USD |
GER |
Aug 26, 16:00
IE000R85HL30 30-Day Average Daily Volume : 8103.93 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 8103.93 |
| August 25, 2026 | 6713.70 |
| August 24, 2026 | 6430.53 |
| August 21, 2026 | 5931.10 |
| August 20, 2026 | 6160.90 |
| August 19, 2026 | 5843.63 |
| August 18, 2026 | 5726.70 |
| August 17, 2026 | 5764.40 |
| August 14, 2026 | 4906.57 |
| August 13, 2026 | 4532.10 |
| August 12, 2026 | 4114.20 |
| August 11, 2026 | 3770.93 |
| August 10, 2026 | 3771.33 |
| August 07, 2026 | 3749.73 |
| August 06, 2026 | 3770.40 |
| August 05, 2026 | 3518.83 |
| August 04, 2026 | 3523.47 |
| August 03, 2026 | 3524.57 |
| July 31, 2026 | 3310.00 |
| July 30, 2026 | 3297.63 |
| July 29, 2026 | 2848.70 |
| July 28, 2026 | 3213.33 |
| July 27, 2026 | 3031.50 |
| July 24, 2026 | 3112.80 |
| July 23, 2026 | 3183.20 |
| Date | Value |
|---|---|
| July 22, 2026 | 3177.30 |
| July 21, 2026 | 3582.03 |
| July 20, 2026 | 3673.83 |
| July 17, 2026 | 3422.93 |
| July 16, 2026 | 3461.77 |
| July 15, 2026 | 3476.17 |
| July 14, 2026 | 3644.00 |
| July 13, 2026 | 3812.00 |
| July 10, 2026 | 3877.23 |
| July 09, 2026 | 4386.47 |
| July 08, 2026 | 5179.07 |
| July 07, 2026 | 6279.67 |
| July 06, 2026 | 6741.00 |
| July 03, 2026 | 7388.47 |
| July 02, 2026 | 7479.53 |
| July 01, 2026 | 7905.37 |
| June 30, 2026 | 8547.03 |
| June 29, 2026 | 9504.20 |
| June 26, 2026 | 9839.00 |
| June 25, 2026 | 11099.67 |
| June 24, 2026 | 11910.37 |
| June 23, 2026 | 12271.70 |
| June 22, 2026 | 12450.47 |
| June 19, 2026 | 14265.10 |
| June 18, 2026 | 15051.80 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median