Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc (IE000O5FBC47)
43.39
-0.01
(-0.02%)
USD |
PAR |
Aug 26, 16:00
IE000O5FBC47 30-Day Average Daily Volume : 3591.77 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 3591.77 |
| August 25, 2026 | 3603.43 |
| August 24, 2026 | 3680.10 |
| August 21, 2026 | 3836.43 |
| August 20, 2026 | 4054.47 |
| August 19, 2026 | 4125.57 |
| August 18, 2026 | 4273.23 |
| August 17, 2026 | 4268.10 |
| August 14, 2026 | 4146.30 |
| August 13, 2026 | 4081.80 |
| August 12, 2026 | 3885.23 |
| August 11, 2026 | 4347.60 |
| August 10, 2026 | 4327.00 |
| August 07, 2026 | 4141.73 |
| August 06, 2026 | 3965.53 |
| August 05, 2026 | 3716.10 |
| August 04, 2026 | 3661.17 |
| August 03, 2026 | 3704.50 |
| July 31, 2026 | 3750.07 |
| July 30, 2026 | 4463.47 |
| July 29, 2026 | 4462.70 |
| July 28, 2026 | 4563.03 |
| July 27, 2026 | 4498.67 |
| July 24, 2026 | 4506.37 |
| July 23, 2026 | 4595.40 |
| Date | Value |
|---|---|
| July 22, 2026 | 4746.40 |
| July 21, 2026 | 5047.33 |
| July 20, 2026 | 5208.67 |
| July 17, 2026 | 5068.97 |
| July 16, 2026 | 5149.03 |
| July 15, 2026 | 5144.13 |
| July 14, 2026 | 5167.60 |
| July 13, 2026 | 5184.83 |
| July 10, 2026 | 5340.53 |
| July 09, 2026 | 5268.73 |
| July 08, 2026 | 5825.17 |
| July 07, 2026 | 6017.37 |
| July 06, 2026 | 6068.00 |
| July 03, 2026 | 6072.97 |
| July 02, 2026 | 6072.23 |
| July 01, 2026 | 6253.07 |
| June 30, 2026 | 5772.27 |
| June 29, 2026 | 6189.70 |
| June 26, 2026 | 6289.47 |
| June 25, 2026 | 6261.07 |
| June 24, 2026 | 6350.87 |
| June 23, 2026 | 6370.43 |
| June 22, 2026 | 6327.23 |
| June 19, 2026 | 6458.80 |
| June 18, 2026 | 6064.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median