Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc (IE000O5FBC47)
45.76
0.00 (0.00%)
USD |
PAR |
Oct 07, 16:00
IE000O5FBC47 30-Day Average Daily Volume : 3673.60 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 3673.60 |
| October 06, 2026 | 3600.37 |
| October 05, 2026 | 3552.23 |
| October 02, 2026 | 3504.50 |
| October 01, 2026 | 2649.37 |
| September 30, 2026 | 2700.03 |
| September 29, 2026 | 2703.93 |
| September 28, 2026 | 2559.30 |
| September 25, 2026 | 2455.90 |
| September 24, 2026 | 2370.87 |
| September 23, 2026 | 2474.53 |
| September 22, 2026 | 2557.23 |
| September 21, 2026 | 2529.17 |
| September 18, 2026 | 2699.50 |
| September 17, 2026 | 2824.80 |
| September 16, 2026 | 3053.13 |
| September 15, 2026 | 3166.90 |
| September 14, 2026 | 3176.00 |
| September 11, 2026 | 3152.40 |
| September 10, 2026 | 3196.13 |
| September 09, 2026 | 3546.33 |
| September 08, 2026 | 3582.67 |
| September 07, 2026 | 3771.10 |
| September 04, 2026 | 3497.03 |
| September 03, 2026 | 3531.73 |
| Date | Value |
|---|---|
| September 02, 2026 | 3530.17 |
| September 01, 2026 | 3577.77 |
| August 31, 2026 | 3563.10 |
| August 28, 2026 | 3655.23 |
| August 27, 2026 | 3575.87 |
| August 26, 2026 | 3591.77 |
| August 25, 2026 | 3603.43 |
| August 24, 2026 | 3680.10 |
| August 21, 2026 | 3836.43 |
| August 20, 2026 | 4054.47 |
| August 19, 2026 | 4125.57 |
| August 18, 2026 | 4273.23 |
| August 17, 2026 | 4268.10 |
| August 14, 2026 | 4146.30 |
| August 13, 2026 | 4081.80 |
| August 12, 2026 | 3885.23 |
| August 11, 2026 | 4347.60 |
| August 10, 2026 | 4327.00 |
| August 07, 2026 | 4141.73 |
| August 06, 2026 | 3965.53 |
| August 05, 2026 | 3716.10 |
| August 04, 2026 | 3661.17 |
| August 03, 2026 | 3704.50 |
| July 31, 2026 | 3750.07 |
| July 30, 2026 | 4463.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median