Ossiam ShllBrcl CAPE US Sec Scrnd UCITS ETF 1A USD (IE000N990RE2)
109.54
+0.14
(+0.13%)
USD |
GER |
Oct 08, 16:00
IE000N990RE2 30-Day Average Daily Volume : 56.13 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 56.13 |
| October 07, 2026 | 55.83 |
| October 06, 2026 | 55.03 |
| October 05, 2026 | 56.07 |
| October 02, 2026 | 53.30 |
| October 01, 2026 | 51.57 |
| September 30, 2026 | 51.73 |
| September 29, 2026 | 63.93 |
| September 28, 2026 | 64.30 |
| September 25, 2026 | 59.97 |
| September 24, 2026 | 59.97 |
| September 23, 2026 | 61.63 |
| September 22, 2026 | 62.07 |
| September 21, 2026 | 60.13 |
| September 18, 2026 | 50.87 |
| September 17, 2026 | 50.43 |
| September 16, 2026 | 50.50 |
| September 15, 2026 | 50.93 |
| September 14, 2026 | 50.93 |
| September 11, 2026 | 50.93 |
| September 10, 2026 | 53.03 |
| September 09, 2026 | 52.07 |
| September 08, 2026 | 52.90 |
| September 07, 2026 | 52.83 |
| September 04, 2026 | 52.53 |
| Date | Value |
|---|---|
| September 03, 2026 | 57.13 |
| September 02, 2026 | 57.13 |
| September 01, 2026 | 47.53 |
| August 31, 2026 | 77.53 |
| August 28, 2026 | 59.20 |
| August 27, 2026 | 60.30 |
| August 26, 2026 | 60.53 |
| August 25, 2026 | 61.00 |
| August 24, 2026 | 61.40 |
| August 21, 2026 | 61.30 |
| August 20, 2026 | 81.60 |
| August 19, 2026 | 81.43 |
| August 18, 2026 | 68.90 |
| August 17, 2026 | 86.60 |
| August 14, 2026 | 86.60 |
| August 13, 2026 | 87.73 |
| August 12, 2026 | 86.07 |
| August 11, 2026 | 86.03 |
| August 10, 2026 | 86.03 |
| August 07, 2026 | 86.03 |
| August 06, 2026 | 86.03 |
| August 05, 2026 | 85.97 |
| August 04, 2026 | 86.37 |
| August 03, 2026 | 93.70 |
| July 31, 2026 | 100.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median