Ossiam ShllBrcl CAPE US Sec Scrnd UCITS ETF 1A USD (IE000N990RE2)
116.68
-0.42
(-0.36%)
USD |
GER |
Aug 26, 16:00
IE000N990RE2 30-Day Average Daily Volume : 60.53 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 60.53 |
| August 25, 2026 | 61.00 |
| August 24, 2026 | 61.40 |
| August 21, 2026 | 61.30 |
| August 20, 2026 | 81.60 |
| August 19, 2026 | 81.43 |
| August 18, 2026 | 68.90 |
| August 17, 2026 | 86.60 |
| August 14, 2026 | 86.60 |
| August 13, 2026 | 87.73 |
| August 12, 2026 | 86.07 |
| August 11, 2026 | 86.03 |
| August 10, 2026 | 86.03 |
| August 07, 2026 | 86.03 |
| August 06, 2026 | 86.03 |
| August 05, 2026 | 85.97 |
| August 04, 2026 | 86.37 |
| August 03, 2026 | 93.70 |
| July 31, 2026 | 100.10 |
| July 30, 2026 | 98.97 |
| July 29, 2026 | 98.33 |
| July 28, 2026 | 97.50 |
| July 27, 2026 | 97.47 |
| July 24, 2026 | 97.77 |
| July 23, 2026 | 90.53 |
| Date | Value |
|---|---|
| July 22, 2026 | 90.53 |
| July 21, 2026 | 90.53 |
| July 20, 2026 | 60.53 |
| July 17, 2026 | 60.53 |
| July 16, 2026 | 59.43 |
| July 15, 2026 | 69.83 |
| July 14, 2026 | 69.37 |
| July 13, 2026 | 67.93 |
| July 10, 2026 | 70.57 |
| July 09, 2026 | 49.37 |
| July 08, 2026 | 52.60 |
| July 07, 2026 | 52.50 |
| July 06, 2026 | 35.20 |
| July 03, 2026 | 35.20 |
| July 02, 2026 | 34.67 |
| July 01, 2026 | 34.67 |
| June 30, 2026 | 38.93 |
| June 29, 2026 | 42.63 |
| June 26, 2026 | 42.63 |
| June 25, 2026 | 42.63 |
| June 24, 2026 | 42.63 |
| June 23, 2026 | 41.80 |
| June 22, 2026 | 34.47 |
| June 19, 2026 | 28.07 |
| June 18, 2026 | 27.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median