Amundi S&P 500 Equal Weight ESG UCITS ETF Acc (IE000LAP5Z18)
13.35
+0.04
(+0.32%)
USD |
GER |
Jun 10, 16:00
IE000LAP5Z18 30-Day Average Daily Volume : 95305.90 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 95305.90 |
| June 09, 2026 | 96015.20 |
| June 08, 2026 | 91215.97 |
| June 05, 2026 | 92963.33 |
| June 04, 2026 | 93501.57 |
| June 03, 2026 | 88639.43 |
| June 02, 2026 | 89149.67 |
| June 01, 2026 | 94713.37 |
| May 29, 2026 | 95208.00 |
| May 28, 2026 | 94571.43 |
| May 27, 2026 | 102969.7 |
| May 26, 2026 | 100279.9 |
| May 25, 2026 | 99582.37 |
| May 22, 2026 | 100251.7 |
| May 21, 2026 | 99954.47 |
| May 20, 2026 | 108795.4 |
| May 19, 2026 | 110340.9 |
| May 18, 2026 | 110155.0 |
| May 15, 2026 | 109874.8 |
| May 14, 2026 | 108060.5 |
| May 13, 2026 | 107847.5 |
| May 12, 2026 | 106199.4 |
| May 11, 2026 | 108695.1 |
| May 08, 2026 | 108878.9 |
| May 07, 2026 | 130266.0 |
| Date | Value |
|---|---|
| May 06, 2026 | 134654.5 |
| May 05, 2026 | 131753.3 |
| May 04, 2026 | 123121.5 |
| April 30, 2026 | 117403.5 |
| April 29, 2026 | 115926.3 |
| April 28, 2026 | 113726.0 |
| April 27, 2026 | 113776.1 |
| April 24, 2026 | 112557.6 |
| April 23, 2026 | 110781.4 |
| April 22, 2026 | 112277.8 |
| April 21, 2026 | 114424.0 |
| April 20, 2026 | 114130.5 |
| April 17, 2026 | 108705.2 |
| April 16, 2026 | 111032.6 |
| April 15, 2026 | 119859.3 |
| April 14, 2026 | 115472.9 |
| April 13, 2026 | 118252.3 |
| April 10, 2026 | 117227.7 |
| April 09, 2026 | 120400.8 |
| April 08, 2026 | 117536.7 |
| April 07, 2026 | 108297.5 |
| April 02, 2026 | 107462.9 |
| April 01, 2026 | 110661.3 |
| March 31, 2026 | 111388.1 |
| March 30, 2026 | 130666.3 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median