Amundi S&P 500 Screened UCITS ETF Acc (IE000KXCEXR3)
186.30
+0.20
(+0.11%)
EUR |
PAR |
Jun 10, 16:00
IE000KXCEXR3 30-Day Average Daily Volume : 10852.83 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 10852.83 |
| June 09, 2026 | 10843.80 |
| June 08, 2026 | 10923.13 |
| June 05, 2026 | 11049.17 |
| June 04, 2026 | 10906.57 |
| June 03, 2026 | 10612.60 |
| June 02, 2026 | 10223.13 |
| June 01, 2026 | 10165.97 |
| May 29, 2026 | 10415.67 |
| May 28, 2026 | 10039.90 |
| May 27, 2026 | 10514.90 |
| May 26, 2026 | 10388.83 |
| May 25, 2026 | 10267.10 |
| May 22, 2026 | 9744.50 |
| May 21, 2026 | 9508.33 |
| May 20, 2026 | 9433.00 |
| May 19, 2026 | 9142.60 |
| May 18, 2026 | 9164.60 |
| May 15, 2026 | 9035.30 |
| May 14, 2026 | 8359.90 |
| May 13, 2026 | 7885.00 |
| May 12, 2026 | 7847.37 |
| May 11, 2026 | 7305.33 |
| May 08, 2026 | 7392.83 |
| May 07, 2026 | 7518.23 |
| Date | Value |
|---|---|
| May 06, 2026 | 7249.93 |
| May 05, 2026 | 6737.00 |
| May 04, 2026 | 7119.67 |
| April 30, 2026 | 5548.47 |
| April 29, 2026 | 5220.97 |
| April 28, 2026 | 5181.53 |
| April 27, 2026 | 4888.37 |
| April 24, 2026 | 4680.63 |
| April 23, 2026 | 4478.73 |
| April 22, 2026 | 4606.60 |
| April 21, 2026 | 4635.77 |
| April 20, 2026 | 4610.87 |
| April 17, 2026 | 4426.03 |
| April 16, 2026 | 4084.83 |
| April 15, 2026 | 4092.37 |
| April 14, 2026 | 3681.03 |
| April 13, 2026 | 3659.10 |
| April 10, 2026 | 3642.03 |
| April 09, 2026 | 3626.37 |
| April 08, 2026 | 3602.10 |
| April 07, 2026 | 3516.40 |
| April 02, 2026 | 3634.80 |
| April 01, 2026 | 3552.40 |
| March 31, 2026 | 3670.40 |
| March 30, 2026 | 3697.30 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median