HSBC S&P 500 UCITS ETF USD Acc (IE000JZ473P7)
54.82
+0.22
(+0.41%)
USD |
LSE |
Aug 26, 16:00
IE000JZ473P7 30-Day Average Daily Volume : 810.20 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 810.20 |
| August 25, 2026 | 813.20 |
| August 24, 2026 | 645.67 |
| August 21, 2026 | 792.83 |
| August 20, 2026 | 806.30 |
| August 19, 2026 | 813.50 |
| August 18, 2026 | 1025.73 |
| August 17, 2026 | 1036.87 |
| August 14, 2026 | 914.90 |
| August 13, 2026 | 917.10 |
| August 12, 2026 | 917.20 |
| August 11, 2026 | 871.87 |
| August 10, 2026 | 866.43 |
| August 07, 2026 | 1041.03 |
| August 06, 2026 | 1195.87 |
| August 05, 2026 | 1411.63 |
| August 04, 2026 | 1318.67 |
| August 03, 2026 | 1300.70 |
| July 31, 2026 | 1299.07 |
| July 30, 2026 | 1293.57 |
| July 29, 2026 | 1388.43 |
| July 28, 2026 | 1402.13 |
| July 27, 2026 | 1400.13 |
| July 24, 2026 | 1438.70 |
| July 23, 2026 | 1574.80 |
| Date | Value |
|---|---|
| July 22, 2026 | 1568.67 |
| July 21, 2026 | 1693.17 |
| July 20, 2026 | 1711.43 |
| July 17, 2026 | 1899.53 |
| July 16, 2026 | 1901.00 |
| July 15, 2026 | 1909.83 |
| July 14, 2026 | 1908.30 |
| July 13, 2026 | 1854.97 |
| July 10, 2026 | 1673.10 |
| July 09, 2026 | 1716.53 |
| July 08, 2026 | 1704.83 |
| July 07, 2026 | 1498.80 |
| July 06, 2026 | 1487.43 |
| July 03, 2026 | 1480.80 |
| July 02, 2026 | 1483.03 |
| July 01, 2026 | 1485.13 |
| June 30, 2026 | 1436.63 |
| June 29, 2026 | 1442.47 |
| June 26, 2026 | 1270.13 |
| June 25, 2026 | 1101.03 |
| June 24, 2026 | 1109.07 |
| June 23, 2026 | 1107.40 |
| June 22, 2026 | 1039.03 |
| June 19, 2026 | 1050.63 |
| June 18, 2026 | 1054.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median