HSBC S&P 500 UCITS ETF USD Acc (IE000JZ473P7)
57.18
-0.02
(-0.04%)
USD |
LSE |
Oct 08, 16:00
IE000JZ473P7 30-Day Average Daily Volume : 983.90 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 983.90 |
| October 07, 2026 | 928.73 |
| October 06, 2026 | 1158.17 |
| October 05, 2026 | 1193.33 |
| October 02, 2026 | 1100.00 |
| October 01, 2026 | 1104.40 |
| September 30, 2026 | 1113.30 |
| September 29, 2026 | 1114.73 |
| September 28, 2026 | 1243.50 |
| September 25, 2026 | 1054.57 |
| September 24, 2026 | 1053.83 |
| September 23, 2026 | 1146.47 |
| September 22, 2026 | 974.73 |
| September 21, 2026 | 994.00 |
| September 18, 2026 | 1015.63 |
| September 17, 2026 | 1007.13 |
| September 16, 2026 | 1087.40 |
| September 15, 2026 | 1179.17 |
| September 14, 2026 | 1180.83 |
| September 11, 2026 | 1185.73 |
| September 10, 2026 | 1094.83 |
| September 09, 2026 | 1095.23 |
| September 08, 2026 | 1104.53 |
| September 07, 2026 | 1116.70 |
| September 04, 2026 | 1115.97 |
| Date | Value |
|---|---|
| September 03, 2026 | 1111.90 |
| September 02, 2026 | 949.67 |
| September 01, 2026 | 921.67 |
| August 28, 2026 | 859.40 |
| August 27, 2026 | 814.87 |
| August 26, 2026 | 810.20 |
| August 25, 2026 | 813.20 |
| August 24, 2026 | 645.67 |
| August 21, 2026 | 792.83 |
| August 20, 2026 | 806.30 |
| August 19, 2026 | 813.50 |
| August 18, 2026 | 1025.73 |
| August 17, 2026 | 1036.87 |
| August 14, 2026 | 914.90 |
| August 13, 2026 | 917.10 |
| August 12, 2026 | 917.20 |
| August 11, 2026 | 871.87 |
| August 10, 2026 | 866.43 |
| August 07, 2026 | 1041.03 |
| August 06, 2026 | 1195.87 |
| August 05, 2026 | 1411.63 |
| August 04, 2026 | 1318.67 |
| August 03, 2026 | 1300.70 |
| July 31, 2026 | 1299.07 |
| July 30, 2026 | 1293.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median