First Trust Nasdaq Cln Edge SG Infra UCITS ETFAUSD (IE000J80JTL1)
47.76
+0.40
(+0.84%)
USD |
LSE |
Oct 09, 16:00
IE000J80JTL1 Price : 47.76 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 47.58 | 47.76 | 47.35 | 47.76 | 16737.00 |
| Oct 08, 2026 | 47.28 | 47.56 | 47.09 | 47.36 | 10976.00 |
| Oct 07, 2026 | 48.45 | 48.54 | 47.38 | 47.52 | 28279.00 |
| Oct 06, 2026 | 48.26 | 48.68 | 48.16 | 48.56 | 16565.00 |
| Oct 05, 2026 | 48.24 | 48.36 | 47.88 | 48.24 | 28999.00 |
| Oct 02, 2026 | 47.69 | 48.51 | 47.64 | 48.51 | 42590.00 |
| Oct 01, 2026 | 46.84 | 47.26 | 46.62 | 46.91 | 41303.00 |
| Sep 30, 2026 | 47.08 | 47.24 | 46.77 | 47.10 | 55325.00 |
| Sep 29, 2026 | 46.86 | 47.32 | 46.71 | 47.32 | 15454.00 |
| Sep 28, 2026 | 47.04 | 47.16 | 46.56 | 46.56 | 34601.00 |
| Sep 25, 2026 | 47.42 | 47.52 | 46.98 | 46.98 | 15638.00 |
| Sep 24, 2026 | 47.14 | 47.23 | 46.73 | 46.76 | 20425.00 |
| Sep 23, 2026 | 47.60 | 47.60 | 47.32 | 47.36 | 11042.00 |
| Sep 22, 2026 | 47.18 | 47.74 | 47.00 | 47.74 | 57846.00 |
| Sep 21, 2026 | 46.57 | 47.09 | 46.57 | 47.02 | 357133.0 |
| Sep 18, 2026 | 46.28 | 46.32 | 46.02 | 46.07 | 38604.00 |
| Sep 17, 2026 | 45.75 | 46.34 | 45.68 | 46.13 | 49525.00 |
| Sep 16, 2026 | 44.95 | 45.70 | 44.88 | 45.70 | 23738.00 |
| Sep 15, 2026 | 44.76 | 44.78 | 44.18 | 44.60 | 53000.00 |
| Sep 14, 2026 | 48.50 | 48.50 | 44.30 | 44.60 | 44103.00 |
| Sep 11, 2026 | 45.94 | 46.63 | 45.89 | 46.60 | 23425.00 |
| Sep 10, 2026 | 46.28 | 46.34 | 45.60 | 45.84 | 32878.00 |
| Sep 09, 2026 | 46.96 | 47.06 | 46.24 | 46.32 | 34971.00 |
| Sep 08, 2026 | 46.32 | 46.99 | 46.26 | 46.96 | 22040.00 |
| Sep 07, 2026 | 46.20 | 46.57 | 46.18 | 46.57 | 32171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median