Amundi Core MSCI USA UCITS ETF Acc (IE000FSN19U2)
42.86
+0.07
(+0.16%)
USD |
GER |
Aug 26, 16:00
IE000FSN19U2 30-Day Average Daily Volume : 17627.03 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 17627.03 |
| August 25, 2026 | 17814.20 |
| August 24, 2026 | 16849.87 |
| August 21, 2026 | 17872.67 |
| August 20, 2026 | 17942.57 |
| August 19, 2026 | 18042.23 |
| August 18, 2026 | 17815.27 |
| August 17, 2026 | 17786.67 |
| August 14, 2026 | 17829.93 |
| August 13, 2026 | 17185.93 |
| August 12, 2026 | 18192.10 |
| August 11, 2026 | 18013.13 |
| August 10, 2026 | 18166.43 |
| August 07, 2026 | 18653.93 |
| August 06, 2026 | 18474.23 |
| August 05, 2026 | 18101.33 |
| August 04, 2026 | 18406.80 |
| August 03, 2026 | 17610.83 |
| July 31, 2026 | 17513.70 |
| July 30, 2026 | 16546.40 |
| July 29, 2026 | 17068.87 |
| July 28, 2026 | 16807.57 |
| July 27, 2026 | 17517.23 |
| July 24, 2026 | 17878.03 |
| July 23, 2026 | 18345.77 |
| Date | Value |
|---|---|
| July 22, 2026 | 18270.60 |
| July 21, 2026 | 18685.83 |
| July 20, 2026 | 18006.27 |
| July 17, 2026 | 17799.30 |
| July 16, 2026 | 17757.07 |
| July 15, 2026 | 16831.97 |
| July 14, 2026 | 16585.73 |
| July 13, 2026 | 16505.70 |
| July 10, 2026 | 17549.27 |
| July 09, 2026 | 17455.53 |
| July 08, 2026 | 17646.47 |
| July 07, 2026 | 17827.37 |
| July 06, 2026 | 17780.63 |
| July 03, 2026 | 18193.33 |
| July 02, 2026 | 18136.90 |
| July 01, 2026 | 17386.27 |
| June 30, 2026 | 17286.87 |
| June 29, 2026 | 18358.57 |
| June 26, 2026 | 18196.60 |
| June 25, 2026 | 19350.17 |
| June 24, 2026 | 19185.47 |
| June 23, 2026 | 18140.73 |
| June 22, 2026 | 18100.93 |
| June 19, 2026 | 18578.93 |
| June 18, 2026 | 19174.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median