Amundi Core MSCI USA UCITS ETF Acc (IE000FSN19U2)
41.14
-0.07
(-0.17%)
USD |
GER |
Jun 10, 16:00
IE000FSN19U2 30-Day Average Daily Volume : 18439.70 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 18439.70 |
| June 09, 2026 | 19987.83 |
| June 08, 2026 | 21487.90 |
| June 05, 2026 | 23203.53 |
| June 04, 2026 | 24617.57 |
| June 03, 2026 | 24876.40 |
| June 02, 2026 | 25249.40 |
| June 01, 2026 | 25702.90 |
| May 29, 2026 | 23817.73 |
| May 28, 2026 | 25458.20 |
| May 27, 2026 | 25684.30 |
| May 26, 2026 | 29320.20 |
| May 25, 2026 | 29791.77 |
| May 22, 2026 | 29538.13 |
| May 21, 2026 | 29668.83 |
| May 20, 2026 | 29433.80 |
| May 19, 2026 | 29903.23 |
| May 18, 2026 | 29699.83 |
| May 15, 2026 | 29774.10 |
| May 14, 2026 | 29001.13 |
| May 13, 2026 | 31209.73 |
| May 12, 2026 | 31462.07 |
| May 11, 2026 | 31376.10 |
| May 08, 2026 | 31218.30 |
| May 07, 2026 | 31354.53 |
| Date | Value |
|---|---|
| May 06, 2026 | 32950.27 |
| May 05, 2026 | 33037.23 |
| May 04, 2026 | 34511.23 |
| April 30, 2026 | 34165.07 |
| April 29, 2026 | 33881.57 |
| April 28, 2026 | 36613.77 |
| April 27, 2026 | 34673.30 |
| April 24, 2026 | 33152.90 |
| April 23, 2026 | 32180.90 |
| April 22, 2026 | 31170.23 |
| April 21, 2026 | 31772.87 |
| April 20, 2026 | 32478.40 |
| April 17, 2026 | 33560.27 |
| April 16, 2026 | 35152.60 |
| April 15, 2026 | 34852.00 |
| April 14, 2026 | 36257.70 |
| April 13, 2026 | 33239.53 |
| April 10, 2026 | 33439.80 |
| April 09, 2026 | 34458.30 |
| April 08, 2026 | 34961.03 |
| April 07, 2026 | 35641.00 |
| April 02, 2026 | 37026.57 |
| April 01, 2026 | 37867.90 |
| March 31, 2026 | 39020.83 |
| March 30, 2026 | 40136.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median