Invesco NASDAQ-100 ESG UCITS ETF Acc (IE000COQKPO9)
75.51
+0.99
(+1.33%)
USD |
GER |
Sep 17, 16:00
IE000COQKPO9 30-Day Average Daily Volume : 30489.43 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 30489.43 |
| September 16, 2026 | 27906.10 |
| September 15, 2026 | 28732.43 |
| September 14, 2026 | 29434.67 |
| September 11, 2026 | 30456.77 |
| September 10, 2026 | 33488.47 |
| September 09, 2026 | 34023.03 |
| September 08, 2026 | 38515.43 |
| September 07, 2026 | 41522.07 |
| September 04, 2026 | 44133.77 |
| September 03, 2026 | 44656.10 |
| September 02, 2026 | 44828.73 |
| September 01, 2026 | 45792.30 |
| August 31, 2026 | 45995.50 |
| August 28, 2026 | 45428.73 |
| August 27, 2026 | 46128.23 |
| August 26, 2026 | 47455.67 |
| August 25, 2026 | 48371.90 |
| August 24, 2026 | 51440.43 |
| August 21, 2026 | 55164.80 |
| August 20, 2026 | 56976.43 |
| August 19, 2026 | 58554.77 |
| August 18, 2026 | 63267.20 |
| August 17, 2026 | 66454.30 |
| August 14, 2026 | 66675.33 |
| Date | Value |
|---|---|
| August 13, 2026 | 67217.70 |
| August 12, 2026 | 68082.73 |
| August 11, 2026 | 67044.47 |
| August 10, 2026 | 67668.97 |
| August 07, 2026 | 66623.40 |
| August 06, 2026 | 68739.63 |
| August 05, 2026 | 69678.77 |
| August 04, 2026 | 68360.07 |
| August 03, 2026 | 68108.10 |
| July 31, 2026 | 67425.20 |
| July 30, 2026 | 65079.47 |
| July 29, 2026 | 64686.10 |
| July 28, 2026 | 61387.37 |
| July 27, 2026 | 58354.27 |
| July 24, 2026 | 57034.80 |
| July 23, 2026 | 57663.70 |
| July 22, 2026 | 56112.43 |
| July 21, 2026 | 56728.57 |
| July 20, 2026 | 56220.30 |
| July 17, 2026 | 56717.30 |
| July 16, 2026 | 56084.03 |
| July 15, 2026 | 54279.77 |
| July 14, 2026 | 54211.47 |
| July 13, 2026 | 50514.10 |
| July 10, 2026 | 46558.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median