Invesco NASDAQ-100 ESG UCITS ETF Acc (IE000COQKPO9)
81.77
-0.25
(-0.30%)
USD |
GER |
Oct 08, 16:00
IE000COQKPO9 30-Day Average Daily Volume : 30612.07 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 30612.07 |
| October 07, 2026 | 31196.03 |
| October 06, 2026 | 31207.83 |
| October 05, 2026 | 31562.00 |
| October 02, 2026 | 32064.23 |
| October 01, 2026 | 30741.07 |
| September 30, 2026 | 30601.27 |
| September 29, 2026 | 29501.83 |
| September 28, 2026 | 27896.97 |
| September 25, 2026 | 28391.23 |
| September 24, 2026 | 28460.53 |
| September 23, 2026 | 28510.83 |
| September 22, 2026 | 29878.17 |
| September 21, 2026 | 29428.30 |
| September 18, 2026 | 30447.67 |
| September 17, 2026 | 30489.43 |
| September 16, 2026 | 27906.10 |
| September 15, 2026 | 28732.43 |
| September 14, 2026 | 29434.67 |
| September 11, 2026 | 30456.77 |
| September 10, 2026 | 33488.47 |
| September 09, 2026 | 34023.03 |
| September 08, 2026 | 38515.43 |
| September 07, 2026 | 41522.07 |
| September 04, 2026 | 44133.77 |
| Date | Value |
|---|---|
| September 03, 2026 | 44656.10 |
| September 02, 2026 | 44828.73 |
| September 01, 2026 | 45792.30 |
| August 31, 2026 | 45995.50 |
| August 28, 2026 | 45428.73 |
| August 27, 2026 | 46128.23 |
| August 26, 2026 | 47455.67 |
| August 25, 2026 | 48371.90 |
| August 24, 2026 | 51440.43 |
| August 21, 2026 | 55164.80 |
| August 20, 2026 | 56976.43 |
| August 19, 2026 | 58554.77 |
| August 18, 2026 | 63267.20 |
| August 17, 2026 | 66454.30 |
| August 14, 2026 | 66675.33 |
| August 13, 2026 | 67217.70 |
| August 12, 2026 | 68082.73 |
| August 11, 2026 | 67044.47 |
| August 10, 2026 | 67668.97 |
| August 07, 2026 | 66623.40 |
| August 06, 2026 | 68739.63 |
| August 05, 2026 | 69678.77 |
| August 04, 2026 | 68360.07 |
| August 03, 2026 | 68108.10 |
| July 31, 2026 | 67425.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median