JPM GlEMRschEnhIdxEqtSRIParAlgnActv UCITS ETF USDA (IE000ANHU3J3)
36.86
+0.40
(+1.11%)
USD |
GER |
Oct 09, 16:00
IE000ANHU3J3 Price : 36.86 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 36.72 | 37.00 | 36.72 | 36.86 | 3225.00 |
| Oct 08, 2026 | 36.72 | 36.72 | 36.46 | 36.46 | 846.00 |
| Oct 07, 2026 | 37.34 | 37.44 | 37.14 | 37.14 | 917.00 |
| Oct 06, 2026 | 37.71 | 37.74 | 37.62 | 37.62 | 1725.00 |
| Oct 05, 2026 | 37.74 | 38.42 | 37.74 | 38.42 | 1106.00 |
| Oct 02, 2026 | 36.94 | 37.11 | 36.94 | 37.11 | 356.00 |
| Oct 01, 2026 | 36.79 | 36.79 | 36.41 | 36.41 | 6296.00 |
| Sep 30, 2026 | 36.72 | 36.72 | 36.50 | 36.52 | 1110.00 |
| Sep 29, 2026 | 36.62 | 36.85 | 36.62 | 36.78 | 573.00 |
| Sep 28, 2026 | 36.70 | 36.72 | 36.45 | 36.45 | 1120.00 |
| Sep 25, 2026 | 36.90 | 37.09 | 36.83 | 36.83 | 4446.00 |
| Sep 24, 2026 | 36.81 | 36.85 | 36.62 | 36.64 | 1323.00 |
| Sep 23, 2026 | 37.25 | 37.33 | 37.02 | 37.02 | 6088.00 |
| Sep 22, 2026 | 37.14 | 37.48 | 36.95 | 37.40 | 169.00 |
| Sep 21, 2026 | 36.81 | 37.12 | 36.81 | 37.12 | 30.00 |
| Sep 18, 2026 | 36.10 | 36.13 | 35.88 | 35.88 | 260.00 |
| Sep 17, 2026 | 35.62 | 36.02 | 35.62 | 36.02 | 1190.00 |
| Sep 16, 2026 | 35.47 | 35.58 | 35.47 | 35.58 | 198.00 |
| Sep 15, 2026 | 35.22 | 35.32 | 35.06 | 35.06 | 29.00 |
| Sep 14, 2026 | 35.42 | 35.42 | 35.32 | 35.32 | 225.00 |
| Sep 11, 2026 | 35.75 | 36.06 | 35.75 | 36.05 | 720.00 |
| Sep 10, 2026 | 36.24 | 36.24 | 35.54 | 35.54 | 1279.00 |
| Sep 09, 2026 | 36.54 | 36.54 | 36.16 | 36.16 | 472.00 |
| Sep 08, 2026 | 36.32 | 36.48 | 36.32 | 36.34 | 149.00 |
| Sep 07, 2026 | 36.67 | 36.67 | 36.52 | 36.52 | 6235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median