JPM GlEMRschEnhIdxEqtSRIParAlgnActv UCITS ETF USDA (IE000ANHU3J3)
35.48
-0.30
(-0.85%)
USD |
GER |
Sep 02, 16:00
IE000ANHU3J3 Price : 35.48 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 35.48 | 35.48 | 35.34 | 35.48 | 1010.00 |
| Sep 01, 2026 | 35.90 | 35.90 | 35.56 | 35.78 | 376.00 |
| Aug 31, 2026 | 35.68 | 35.72 | 35.58 | 35.58 | 2593.00 |
| Aug 28, 2026 | 35.71 | 35.88 | 35.66 | 35.88 | 235.00 |
| Aug 27, 2026 | 35.71 | 35.80 | 35.60 | 35.60 | 109.00 |
| Aug 26, 2026 | 35.54 | 35.60 | 35.53 | 35.60 | 755.00 |
| Aug 25, 2026 | 35.12 | 35.38 | 35.11 | 35.38 | 79.00 |
| Aug 24, 2026 | 34.94 | 34.94 | 34.78 | 34.78 | 0.000 |
| Aug 21, 2026 | 35.36 | 35.44 | 35.33 | 35.44 | 52.00 |
| Aug 20, 2026 | 35.18 | 35.18 | 34.86 | 35.02 | 329.00 |
| Aug 19, 2026 | 34.81 | 34.94 | 34.81 | 34.82 | 360.00 |
| Aug 18, 2026 | 35.39 | 35.39 | 34.80 | 34.80 | 0.000 |
| Aug 17, 2026 | 35.78 | 36.01 | 35.78 | 36.01 | 76.00 |
| Aug 14, 2026 | 35.52 | 35.62 | 35.32 | 35.32 | 86.00 |
| Aug 13, 2026 | 35.42 | 35.70 | 35.42 | 35.70 | 1.000 |
| Aug 12, 2026 | 35.16 | 35.43 | 35.16 | 35.35 | 227.00 |
| Aug 11, 2026 | 34.81 | 35.08 | 34.81 | 35.02 | 133.00 |
| Aug 10, 2026 | 34.81 | 34.81 | 34.71 | 34.78 | 97.00 |
| Aug 07, 2026 | 34.62 | 35.10 | 34.62 | 34.82 | 351.00 |
| Aug 06, 2026 | 34.54 | 35.00 | 34.48 | 34.86 | 192.00 |
| Aug 05, 2026 | 35.24 | 35.24 | 35.04 | 35.10 | 1223.00 |
| Aug 04, 2026 | 34.70 | 35.27 | 34.70 | 35.27 | 78.00 |
| Aug 03, 2026 | 34.57 | 34.57 | 34.13 | 34.28 | 616.00 |
| Jul 31, 2026 | 34.68 | 34.78 | 34.15 | 34.15 | 527.00 |
| Jul 30, 2026 | 32.87 | 33.82 | 32.71 | 33.82 | 712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median