iShares Core FTSE 100 UCITS ETF GBP Dist (IE0005042456)
10.27
+0.11
(+1.10%)
GBP |
LSE |
Oct 09, 16:00
IE0005042456 Price : 10.27 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.24 | 10.29 | 10.23 | 10.27 | 3.228M |
| Oct 08, 2026 | 10.11 | 10.22 | 10.09 | 10.15 | 3.114M |
| Oct 07, 2026 | 10.22 | 10.25 | 10.16 | 10.17 | 9.180M |
| Oct 06, 2026 | 10.27 | 10.32 | 10.22 | 10.25 | 5.708M |
| Oct 05, 2026 | 10.21 | 10.24 | 10.17 | 10.21 | 6.177M |
| Oct 02, 2026 | 10.17 | 10.23 | 10.14 | 10.18 | 3.717M |
| Oct 01, 2026 | 10.21 | 10.26 | 10.11 | 10.15 | 7.245M |
| Sep 30, 2026 | 10.37 | 10.43 | 10.31 | 10.31 | 9.287M |
| Sep 29, 2026 | 10.42 | 10.45 | 10.33 | 10.34 | 3.394M |
| Sep 28, 2026 | 10.44 | 10.46 | 10.39 | 10.39 | 6.237M |
| Sep 25, 2026 | 10.43 | 10.45 | 10.37 | 10.40 | 2.558M |
| Sep 24, 2026 | 10.39 | 10.44 | 10.37 | 10.38 | 3.435M |
| Sep 23, 2026 | 10.45 | 10.46 | 10.39 | 10.41 | 9.494M |
| Sep 22, 2026 | 10.46 | 10.47 | 10.41 | 10.41 | 8.187M |
| Sep 21, 2026 | 10.38 | 10.47 | 10.38 | 10.44 | 4.302M |
| Sep 18, 2026 | 10.49 | 10.50 | 10.35 | 10.35 | 3.749M |
| Sep 17, 2026 | 10.43 | 10.52 | 10.40 | 10.51 | 1.966M |
| Sep 16, 2026 | 10.47 | 10.51 | 10.46 | 10.46 | 7.119M |
| Sep 15, 2026 | 10.45 | 10.47 | 10.38 | 10.44 | 9.868M |
| Sep 14, 2026 | 10.45 | 10.52 | 10.44 | 10.49 | 6.029M |
| Sep 11, 2026 | 10.42 | 10.50 | 10.39 | 10.44 | 2.124M |
| Sep 10, 2026 | 10.46 | 10.48 | 10.39 | 10.40 | 4.223M |
| Sep 09, 2026 | 10.54 | 10.60 | 10.44 | 10.46 | 8.182M |
| Sep 08, 2026 | 10.60 | 10.63 | 10.57 | 10.60 | 9.229M |
| Sep 07, 2026 | 10.59 | 10.65 | 10.58 | 10.61 | 5.870M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median