iShares Core FTSE 100 UCITS ETF GBP Dist (IE0005042456)
10.61
+0.03
(+0.25%)
GBP |
LSE |
Aug 28, 16:00
IE0005042456 Price : 10.61 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.63 | 10.63 | 10.59 | 10.61 | 1.955M |
| Aug 27, 2026 | 10.62 | 10.63 | 10.56 | 10.58 | 2.973M |
| Aug 26, 2026 | 10.69 | 10.70 | 10.64 | 10.66 | 3.943M |
| Aug 25, 2026 | 10.66 | 10.68 | 10.61 | 10.66 | 3.232M |
| Aug 24, 2026 | 10.59 | 10.65 | 10.58 | 10.63 | 2.170M |
| Aug 21, 2026 | 10.53 | 10.61 | 10.52 | 10.60 | 4.757M |
| Aug 20, 2026 | 10.52 | 10.55 | 10.47 | 10.52 | 2.965M |
| Aug 19, 2026 | 10.51 | 10.54 | 10.48 | 10.52 | 6.602M |
| Aug 18, 2026 | 10.51 | 10.55 | 10.47 | 10.50 | 6.529M |
| Aug 17, 2026 | 10.55 | 10.56 | 10.48 | 10.48 | 1.988M |
| Aug 14, 2026 | 10.56 | 10.61 | 10.49 | 10.51 | 2.565M |
| Aug 13, 2026 | 10.60 | 10.61 | 10.52 | 10.54 | 5.171M |
| Aug 12, 2026 | 10.58 | 10.60 | 10.55 | 10.57 | 3.051M |
| Aug 11, 2026 | 10.60 | 10.63 | 10.56 | 10.58 | 5.732M |
| Aug 10, 2026 | 10.63 | 10.64 | 10.56 | 10.59 | 20.99M |
| Aug 07, 2026 | 10.62 | 10.70 | 10.61 | 10.64 | 3.924M |
| Aug 06, 2026 | 10.65 | 10.68 | 10.61 | 10.61 | 4.390M |
| Aug 05, 2026 | 10.64 | 10.67 | 10.56 | 10.61 | 9.951M |
| Aug 04, 2026 | 10.60 | 10.65 | 10.59 | 10.60 | 4.810M |
| Aug 03, 2026 | 10.60 | 10.62 | 10.56 | 10.57 | 5.640M |
| Jul 31, 2026 | 10.60 | 10.70 | 10.55 | 10.59 | 3.158M |
| Jul 30, 2026 | 10.60 | 10.69 | 10.58 | 10.61 | 2.543M |
| Jul 29, 2026 | 10.63 | 10.67 | 10.58 | 10.62 | 6.423M |
| Jul 28, 2026 | 10.53 | 10.60 | 10.49 | 10.59 | 6.145M |
| Jul 27, 2026 | 10.54 | 10.54 | 10.48 | 10.50 | 4.755M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median