Invesco UK Enhanced Equity UCITS ETF Acc (IE000IOCPJY7)
4.918
-0.03
(-0.63%)
GBP |
LSE |
Oct 07, 16:00
IE000IOCPJY7 Price : 4.918 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.932 | 4.940 | 4.919 | 4.918 | 14400.00 |
| Oct 06, 2026 | 4.949 | 4.949 | 4.949 | 4.949 | 0.000 |
| Oct 05, 2026 | 4.937 | 4.956 | 4.936 | 4.952 | 66693.00 |
| Oct 02, 2026 | 4.902 | 4.902 | 4.902 | 4.902 | 0.000 |
| Oct 01, 2026 | 4.898 | 4.898 | 4.898 | 4.898 | 0.000 |
| Sep 30, 2026 | 4.973 | 4.973 | 4.973 | 4.973 | 0.000 |
| Sep 29, 2026 | 4.977 | 4.977 | 4.977 | 4.977 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median