Global X Copper Miners UCITS ETF USD Acc (IE0003Z9E2Y3)
55.49
+0.13
(+0.23%)
USD |
LSE |
Aug 28, 16:00
IE0003Z9E2Y3 Price : 55.49 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 55.87 | 56.24 | 54.88 | 55.49 | 43133.00 |
| Aug 27, 2026 | 55.31 | 55.36 | 54.69 | 55.36 | 30373.00 |
| Aug 26, 2026 | 55.45 | 55.94 | 55.18 | 55.28 | 30440.00 |
| Aug 25, 2026 | 54.51 | 54.99 | 53.95 | 54.99 | 25922.00 |
| Aug 24, 2026 | 54.40 | 55.09 | 54.22 | 54.39 | 89689.00 |
| Aug 21, 2026 | 52.39 | 54.25 | 52.39 | 53.81 | 86205.00 |
| Aug 20, 2026 | 51.25 | 51.48 | 50.25 | 51.39 | 51396.00 |
| Aug 19, 2026 | 49.60 | 51.08 | 49.48 | 51.08 | 39375.00 |
| Aug 18, 2026 | 50.66 | 50.66 | 49.23 | 49.40 | 41438.00 |
| Aug 17, 2026 | 50.53 | 50.76 | 49.94 | 50.50 | 46659.00 |
| Aug 14, 2026 | 49.62 | 49.94 | 49.53 | 49.74 | 22707.00 |
| Aug 13, 2026 | 50.39 | 50.70 | 49.96 | 49.96 | 48975.00 |
| Aug 12, 2026 | 51.66 | 52.03 | 51.47 | 51.58 | 35072.00 |
| Aug 11, 2026 | 51.53 | 52.01 | 51.17 | 51.26 | 28082.00 |
| Aug 10, 2026 | 51.39 | 51.98 | 51.25 | 51.75 | 44444.00 |
| Aug 07, 2026 | 50.63 | 51.34 | 50.59 | 51.13 | 27235.00 |
| Aug 06, 2026 | 50.40 | 51.46 | 50.19 | 50.20 | 93367.00 |
| Aug 05, 2026 | 49.72 | 50.69 | 49.56 | 50.38 | 53447.00 |
| Aug 04, 2026 | 46.42 | 48.58 | 46.42 | 48.37 | 65508.00 |
| Aug 03, 2026 | 46.36 | 46.36 | 45.33 | 46.10 | 47767.00 |
| Jul 31, 2026 | 46.58 | 46.81 | 45.28 | 45.59 | 28348.00 |
| Jul 30, 2026 | 44.82 | 46.15 | 44.82 | 45.98 | 44443.00 |
| Jul 29, 2026 | 45.10 | 45.30 | 44.34 | 44.50 | 14320.00 |
| Jul 28, 2026 | 45.42 | 45.43 | 44.38 | 45.06 | 17308.00 |
| Jul 27, 2026 | 46.44 | 46.46 | 45.22 | 45.26 | 22239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median