Global X Copper Miners UCITS ETF USD Acc (IE0003Z9E2Y3)
50.69
+1.78
(+3.65%)
USD |
LSE |
Oct 09, 16:00
IE0003Z9E2Y3 Price : 50.69 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 49.82 | 50.77 | 49.73 | 50.69 | 22114.00 |
| Oct 08, 2026 | 49.20 | 49.43 | 48.79 | 48.90 | 34004.00 |
| Oct 07, 2026 | 50.26 | 50.68 | 49.51 | 49.69 | 53152.00 |
| Oct 06, 2026 | 51.20 | 51.49 | 50.24 | 51.07 | 32766.00 |
| Oct 05, 2026 | 50.91 | 51.37 | 50.64 | 51.19 | 23678.00 |
| Oct 02, 2026 | 49.48 | 51.09 | 49.39 | 50.32 | 86463.00 |
| Oct 01, 2026 | 49.78 | 50.03 | 49.12 | 49.19 | 27978.00 |
| Sep 30, 2026 | 50.76 | 51.17 | 50.00 | 50.08 | 73036.00 |
| Sep 29, 2026 | 50.60 | 51.08 | 50.31 | 50.45 | 29425.00 |
| Sep 28, 2026 | 50.67 | 50.67 | 49.51 | 49.96 | 72148.00 |
| Sep 25, 2026 | 51.50 | 51.54 | 50.64 | 51.04 | 19757.00 |
| Sep 24, 2026 | 51.47 | 51.60 | 50.57 | 50.57 | 70116.00 |
| Sep 23, 2026 | 52.34 | 52.41 | 51.09 | 51.55 | 60888.00 |
| Sep 22, 2026 | 51.33 | 52.38 | 51.11 | 52.11 | 33607.00 |
| Sep 21, 2026 | 51.08 | 51.74 | 50.80 | 51.14 | 105280.0 |
| Sep 18, 2026 | 51.39 | 51.45 | 50.47 | 50.47 | 50264.00 |
| Sep 17, 2026 | 49.88 | 51.15 | 49.74 | 51.13 | 112954.0 |
| Sep 16, 2026 | 49.94 | 50.20 | 49.69 | 49.92 | 37938.00 |
| Sep 15, 2026 | 49.22 | 49.82 | 48.70 | 48.78 | 61724.00 |
| Sep 14, 2026 | 50.92 | 50.92 | 49.08 | 49.64 | 156936.0 |
| Sep 11, 2026 | 51.74 | 52.24 | 50.00 | 51.70 | 70852.00 |
| Sep 10, 2026 | 54.84 | 55.09 | 51.47 | 51.60 | 142312.0 |
| Sep 09, 2026 | 55.34 | 55.78 | 54.58 | 54.73 | 54835.00 |
| Sep 08, 2026 | 52.85 | 55.39 | 52.85 | 55.17 | 90548.00 |
| Sep 07, 2026 | 52.74 | 52.74 | 52.25 | 52.43 | 29960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median