iShares S&P 500 Equal Weight UCITS ETF GBP Hgd A (IE0003WV2ME7)
7.447
-0.02
(-0.33%)
GBP |
LSE |
Sep 17, 16:00
IE0003WV2ME7 Price : 7.447 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.459 | 7.489 | 7.437 | 7.447 | 86302.00 |
| Sep 16, 2026 | 7.482 | 7.484 | 7.461 | 7.472 | 44705.00 |
| Sep 15, 2026 | 7.48 | 7.507 | 7.459 | 7.474 | 93398.00 |
| Sep 14, 2026 | 7.497 | 7.52 | 7.482 | 7.497 | 218144.0 |
| Sep 11, 2026 | 7.482 | 7.523 | 7.478 | 7.50 | 101530.0 |
| Sep 10, 2026 | 7.528 | 7.536 | 7.453 | 7.473 | 91569.00 |
| Sep 09, 2026 | 7.567 | 7.573 | 7.505 | 7.505 | 93216.00 |
| Sep 08, 2026 | 7.604 | 7.624 | 7.587 | 7.587 | 64209.00 |
| Sep 07, 2026 | 7.623 | 7.634 | 7.605 | 7.613 | 81446.00 |
| Sep 04, 2026 | 7.671 | 7.686 | 7.63 | 7.653 | 880122.0 |
| Sep 03, 2026 | 7.628 | 7.689 | 7.626 | 7.676 | 99501.00 |
| Sep 02, 2026 | 7.626 | 7.64 | 7.593 | 7.639 | 74018.00 |
| Sep 01, 2026 | 7.662 | 7.674 | 7.617 | 7.618 | 148445.0 |
| Aug 28, 2026 | 7.734 | 7.748 | 7.716 | 7.724 | 89753.00 |
| Aug 27, 2026 | 7.747 | 7.758 | 7.730 | 7.75 | 99116.00 |
| Aug 26, 2026 | 7.739 | 7.772 | 7.728 | 7.754 | 62650.00 |
| Aug 25, 2026 | 7.762 | 7.777 | 7.728 | 7.743 | 118512.0 |
| Aug 24, 2026 | 7.746 | 7.755 | 7.73 | 7.736 | 113744.0 |
| Aug 21, 2026 | 7.696 | 7.754 | 7.685 | 7.747 | 52237.00 |
| Aug 20, 2026 | 7.74 | 7.745 | 7.711 | 7.743 | 370890.0 |
| Aug 19, 2026 | 7.684 | 7.793 | 7.682 | 7.773 | 233606.0 |
| Aug 18, 2026 | 7.706 | 7.732 | 7.694 | 7.705 | 90428.00 |
| Aug 17, 2026 | 7.765 | 7.769 | 7.727 | 7.728 | 103068.0 |
| Aug 14, 2026 | 7.785 | 7.793 | 7.772 | 7.775 | 86932.00 |
| Aug 13, 2026 | 7.735 | 7.781 | 7.733 | 7.745 | 117271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median