iShares S&P 500 Equal Weight UCITS ETF GBP Hgd A (IE0003WV2ME7)
7.724
-0.03
(-0.34%)
GBP |
LSE |
Aug 28, 16:00
IE0003WV2ME7 Price : 7.724 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.734 | 7.748 | 7.716 | 7.724 | 89753.00 |
| Aug 27, 2026 | 7.747 | 7.758 | 7.730 | 7.75 | 99116.00 |
| Aug 26, 2026 | 7.739 | 7.772 | 7.728 | 7.754 | 62650.00 |
| Aug 25, 2026 | 7.762 | 7.777 | 7.728 | 7.743 | 118512.0 |
| Aug 24, 2026 | 7.746 | 7.755 | 7.73 | 7.736 | 113744.0 |
| Aug 21, 2026 | 7.696 | 7.754 | 7.685 | 7.747 | 52237.00 |
| Aug 20, 2026 | 7.74 | 7.745 | 7.711 | 7.743 | 370890.0 |
| Aug 19, 2026 | 7.684 | 7.793 | 7.682 | 7.773 | 233606.0 |
| Aug 18, 2026 | 7.706 | 7.732 | 7.694 | 7.705 | 90428.00 |
| Aug 17, 2026 | 7.765 | 7.769 | 7.727 | 7.728 | 103068.0 |
| Aug 14, 2026 | 7.785 | 7.793 | 7.772 | 7.775 | 86932.00 |
| Aug 13, 2026 | 7.735 | 7.781 | 7.733 | 7.745 | 117271.0 |
| Aug 12, 2026 | 7.707 | 7.732 | 7.683 | 7.699 | 61411.00 |
| Aug 11, 2026 | 7.691 | 7.724 | 7.680 | 7.695 | 121667.0 |
| Aug 10, 2026 | 7.68 | 7.697 | 7.669 | 7.684 | 82556.00 |
| Aug 07, 2026 | 7.631 | 7.687 | 7.631 | 7.68 | 115674.0 |
| Aug 06, 2026 | 7.693 | 7.702 | 7.637 | 7.637 | 88064.00 |
| Aug 05, 2026 | 7.70 | 7.725 | 7.663 | 7.663 | 195154.0 |
| Aug 04, 2026 | 7.592 | 7.640 | 7.574 | 7.64 | 183643.0 |
| Aug 03, 2026 | 7.523 | 7.589 | 7.523 | 7.559 | 145636.0 |
| Jul 31, 2026 | 7.55 | 7.56 | 7.464 | 7.483 | 250528.0 |
| Jul 30, 2026 | 7.532 | 7.567 | 7.448 | 7.454 | 200234.0 |
| Jul 29, 2026 | 7.624 | 7.636 | 7.569 | 7.569 | 104380.0 |
| Jul 28, 2026 | 7.524 | 7.614 | 7.524 | 7.614 | 154691.0 |
| Jul 27, 2026 | 7.506 | 7.538 | 7.497 | 7.497 | 131341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median