Xtrackers USD Corporate Green Bd UCITS ETF 1C EURH (IE00028H9QJ8)
24.68
-0.03
(-0.14%)
EUR |
STU |
Aug 28, 16:00
IE00028H9QJ8 Price : 24.68 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.71 | 24.71 | 24.67 | 24.68 | 7622.00 |
| Aug 27, 2026 | 24.69 | 24.72 | 24.65 | 24.72 | 7622.00 |
| Aug 26, 2026 | 24.71 | 24.74 | 24.65 | 24.69 | 7622.00 |
| Aug 25, 2026 | 24.63 | 24.71 | 24.57 | 24.66 | 7622.00 |
| Aug 24, 2026 | 24.55 | 24.65 | 24.55 | 24.63 | 7622.00 |
| Aug 21, 2026 | 24.56 | 24.63 | 24.52 | 24.58 | 7622.00 |
| Aug 20, 2026 | 24.63 | 24.66 | 24.54 | 24.59 | 7622.00 |
| Aug 19, 2026 | 24.53 | 24.68 | 24.53 | 24.63 | 7622.00 |
| Aug 18, 2026 | 24.60 | 24.61 | 24.46 | 24.53 | 7622.00 |
| Aug 17, 2026 | 24.58 | 24.66 | 24.54 | 24.60 | 7622.00 |
| Aug 14, 2026 | 24.65 | 24.67 | 24.55 | 24.60 | 7622.00 |
| Aug 13, 2026 | 24.57 | 24.71 | 24.51 | 24.64 | 7622.00 |
| Aug 12, 2026 | 24.57 | 24.63 | 24.55 | 24.57 | 7622.00 |
| Aug 11, 2026 | 24.57 | 24.60 | 24.53 | 24.59 | 7622.00 |
| Aug 10, 2026 | 24.60 | 24.66 | 24.54 | 24.58 | 7622.00 |
| Aug 07, 2026 | 24.58 | 24.67 | 24.51 | 24.63 | 7622.00 |
| Aug 06, 2026 | 24.57 | 24.68 | 24.52 | 24.60 | 7622.00 |
| Aug 05, 2026 | 24.61 | 24.69 | 24.52 | 24.52 | 7622.00 |
| Aug 04, 2026 | 24.54 | 24.62 | 24.46 | 24.59 | 7622.00 |
| Aug 03, 2026 | 24.40 | 24.60 | 24.40 | 24.55 | 7622.00 |
| Jul 31, 2026 | 24.59 | 24.60 | 24.36 | 24.36 | 7622.00 |
| Jul 30, 2026 | 24.46 | 24.57 | 24.42 | 24.51 | 7622.00 |
| Jul 29, 2026 | 24.55 | 24.63 | 24.51 | 24.51 | 7622.00 |
| Jul 28, 2026 | 24.58 | 24.62 | 24.47 | 24.48 | 7622.00 |
| Jul 27, 2026 | 24.57 | 24.63 | 24.52 | 24.57 | 7622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median