Xtrackers USD Corporate Green Bd UCITS ETF 1C EURH (IE00028H9QJ8)
24.10
+0.01
(+0.02%)
EUR |
STU |
Oct 09, 16:00
IE00028H9QJ8 Price : 24.10 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.08 | 24.15 | 24.02 | 24.10 | 7622.00 |
| Oct 08, 2026 | 24.05 | 24.11 | 24.00 | 24.09 | 7622.00 |
| Oct 07, 2026 | 24.11 | 24.11 | 23.94 | 24.05 | 7622.00 |
| Oct 06, 2026 | 23.99 | 24.13 | 23.99 | 24.11 | 7622.00 |
| Oct 05, 2026 | 24.04 | 24.07 | 23.91 | 23.99 | 7622.00 |
| Oct 02, 2026 | 23.97 | 24.14 | 23.97 | 24.05 | 7622.00 |
| Oct 01, 2026 | 24.05 | 24.05 | 23.93 | 23.97 | 7622.00 |
| Sep 30, 2026 | 24.05 | 24.12 | 23.91 | 24.05 | 7622.00 |
| Sep 29, 2026 | 24.05 | 24.11 | 23.99 | 24.03 | 7622.00 |
| Sep 28, 2026 | 24.12 | 24.17 | 24.05 | 24.05 | 7622.00 |
| Sep 25, 2026 | 24.20 | 24.23 | 24.12 | 24.12 | 7622.00 |
| Sep 24, 2026 | 24.29 | 24.29 | 24.19 | 24.20 | 7622.00 |
| Sep 23, 2026 | 24.41 | 24.44 | 24.27 | 24.27 | 7622.00 |
| Sep 22, 2026 | 24.40 | 24.46 | 24.40 | 24.41 | 7622.00 |
| Sep 21, 2026 | 24.38 | 24.46 | 24.38 | 24.42 | 7622.00 |
| Sep 18, 2026 | 24.42 | 24.48 | 24.33 | 24.39 | 7622.00 |
| Sep 17, 2026 | 24.40 | 24.43 | 24.36 | 24.42 | 7622.00 |
| Sep 16, 2026 | 24.33 | 24.42 | 24.25 | 24.42 | 7622.00 |
| Sep 15, 2026 | 24.31 | 24.34 | 24.20 | 24.32 | 7622.00 |
| Sep 14, 2026 | 24.40 | 24.40 | 24.22 | 24.30 | 7622.00 |
| Sep 11, 2026 | 24.40 | 24.42 | 24.34 | 24.39 | 7622.00 |
| Sep 10, 2026 | 24.49 | 24.54 | 24.36 | 24.43 | 7622.00 |
| Sep 09, 2026 | 24.54 | 24.59 | 24.47 | 24.47 | 7622.00 |
| Sep 08, 2026 | 24.53 | 24.60 | 24.53 | 24.56 | 7622.00 |
| Sep 07, 2026 | 24.58 | 24.59 | 24.55 | 24.57 | 7622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median