Interpace Biosciences Inc (IDXG)
1.446
+0.02
(+1.09%)
USD |
OTCM |
May 16, 16:00
Interpace Biosciences 1 Year Total Returns (Daily): -49.81% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -49.81% |
| May 15, 2024 | -42.80% |
| May 14, 2024 | 45.00% |
| May 13, 2024 | 45.00% |
| May 10, 2024 | 45.00% |
| May 09, 2024 | 40.87% |
| May 08, 2024 | 36.80% |
| May 07, 2024 | 14.41% |
| May 06, 2024 | 15.25% |
| May 03, 2024 | 29.95% |
| May 02, 2024 | 29.95% |
| May 01, 2024 | 23.64% |
| April 30, 2024 | 49.47% |
| April 29, 2024 | 46.32% |
| April 26, 2024 | 36.36% |
| April 25, 2024 | 29.32% |
| April 24, 2024 | 55.20% |
| April 23, 2024 | 46.75% |
| April 22, 2024 | 45.00% |
| April 19, 2024 | 31.82% |
| April 18, 2024 | 33.64% |
| April 17, 2024 | 17.60% |
| April 16, 2024 | 18.55% |
| April 15, 2024 | 18.55% |
| April 12, 2024 | 23.66% |
| Date | Value |
|---|---|
| April 11, 2024 | 22.73% |
| April 10, 2024 | 46.53% |
| April 09, 2024 | 33.04% |
| April 08, 2024 | 29.46% |
| April 05, 2024 | 30.63% |
| April 04, 2024 | 36.94% |
| April 03, 2024 | 33.93% |
| April 02, 2024 | 35.14% |
| April 01, 2024 | 23.87% |
| March 28, 2024 | 47.78% |
| March 27, 2024 | 45.33% |
| March 26, 2024 | 45.45% |
| March 25, 2024 | 47.27% |
| March 22, 2024 | 113.1% |
| March 21, 2024 | 110.5% |
| March 20, 2024 | 100.0% |
| March 19, 2024 | 87.50% |
| March 18, 2024 | 87.50% |
| March 15, 2024 | 83.05% |
| March 14, 2024 | 65.00% |
| March 13, 2024 | 69.00% |
| March 12, 2024 | 61.71% |
| March 11, 2024 | 66.67% |
| March 08, 2024 | 48.18% |
| March 07, 2024 | 27.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.65%
Minimum
Dec 27 2022
226.1%
Maximum
Sep 07 2021
-13.77%
Average
-31.28%
Median
Jun 01 2020
1 Year Total Returns (Daily) Benchmarks
| Fonar Corp | -6.04% |
| XWELL Inc | -61.86% |
| ProPhase Labs Inc | -36.07% |
| Applied DNA Sciences Inc | -86.55% |
| Veracyte Inc | -4.80% |