Ideanomics Inc (IDEX)
0.92
+0.04
(+3.95%)
USD |
NASDAQ |
Apr 26, 16:00
0.9174
0.00 (0.00%)
Pre-Market: 20:00
Ideanomics 1 Year Total Returns (Daily): -73.14% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -73.14% |
| April 25, 2024 | -79.83% |
| April 24, 2024 | -82.94% |
| April 23, 2024 | -83.45% |
| April 22, 2024 | -84.37% |
| April 19, 2024 | -88.81% |
| April 18, 2024 | -86.91% |
| April 17, 2024 | -88.32% |
| April 16, 2024 | -91.54% |
| April 15, 2024 | -91.32% |
| April 12, 2024 | -91.82% |
| April 11, 2024 | -92.37% |
| April 10, 2024 | -92.25% |
| April 09, 2024 | -92.38% |
| April 08, 2024 | -92.18% |
| April 05, 2024 | -91.94% |
| April 04, 2024 | -92.49% |
| April 03, 2024 | -92.41% |
| April 02, 2024 | -92.52% |
| April 01, 2024 | -92.07% |
| March 28, 2024 | -93.39% |
| March 27, 2024 | -93.59% |
| March 26, 2024 | -93.64% |
| March 25, 2024 | -93.51% |
| March 22, 2024 | -93.53% |
| Date | Value |
|---|---|
| March 21, 2024 | -92.91% |
| March 20, 2024 | -92.51% |
| March 19, 2024 | -93.35% |
| March 18, 2024 | -93.08% |
| March 15, 2024 | -92.40% |
| March 14, 2024 | -92.75% |
| March 13, 2024 | -92.93% |
| March 12, 2024 | -92.10% |
| March 11, 2024 | -92.10% |
| March 08, 2024 | -92.65% |
| March 07, 2024 | -93.13% |
| March 06, 2024 | -93.36% |
| March 05, 2024 | -92.90% |
| March 04, 2024 | -92.84% |
| March 01, 2024 | -93.61% |
| February 29, 2024 | -90.60% |
| February 28, 2024 | -93.93% |
| February 27, 2024 | -93.76% |
| February 26, 2024 | -93.71% |
| February 23, 2024 | -94.11% |
| February 22, 2024 | -94.40% |
| February 21, 2024 | -94.43% |
| February 20, 2024 | -94.56% |
| February 16, 2024 | -94.68% |
| February 15, 2024 | -94.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.07%
Minimum
Sep 08 2023
980.0%
Maximum
Mar 09 2021
1.99%
Average
-65.24%
Median
Oct 21 2019
1 Year Total Returns (Daily) Benchmarks
| Art's-Way Manufacturing Co Inc | -28.15% |
| CEA Industries Inc | 1.47% |
| Urban-gro Inc | -5.66% |
| Nikola Corp | -20.08% |
| Hydrofarm Holdings Group Inc | -41.77% |