iShares Global Clean Energy ETF (ICLN)
13.86
+0.34
(+2.48%)
USD |
NASDAQ |
May 03, 16:00
13.70
-0.16
(-1.12%)
After-Hours: 20:00
ICLN Net Asset Value: 13.51 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 13.51 |
May 01, 2024 | 13.25 |
April 30, 2024 | 13.24 |
April 29, 2024 | 13.44 |
April 26, 2024 | 13.24 |
April 25, 2024 | 13.09 |
April 24, 2024 | 13.18 |
April 23, 2024 | 13.29 |
April 22, 2024 | 13.16 |
April 19, 2024 | 13.03 |
April 18, 2024 | 13.13 |
April 17, 2024 | 13.19 |
April 16, 2024 | 13.11 |
April 15, 2024 | 13.28 |
April 12, 2024 | 13.59 |
April 11, 2024 | 13.89 |
April 10, 2024 | 13.85 |
April 09, 2024 | 14.13 |
April 08, 2024 | 13.84 |
April 05, 2024 | 13.70 |
April 04, 2024 | 13.85 |
April 03, 2024 | 13.84 |
April 02, 2024 | 13.74 |
April 01, 2024 | 13.99 |
March 28, 2024 | 13.99 |
Date | Value |
---|---|
March 27, 2024 | 13.96 |
March 26, 2024 | 13.52 |
March 25, 2024 | 13.62 |
March 22, 2024 | 13.72 |
March 21, 2024 | 13.73 |
March 20, 2024 | 13.68 |
March 19, 2024 | 13.42 |
March 18, 2024 | 13.51 |
March 15, 2024 | 13.45 |
March 14, 2024 | 13.54 |
March 13, 2024 | 13.74 |
March 12, 2024 | 14.00 |
March 11, 2024 | 14.29 |
March 08, 2024 | 14.34 |
March 07, 2024 | 14.29 |
March 06, 2024 | 14.10 |
March 05, 2024 | 13.90 |
March 04, 2024 | 13.94 |
March 01, 2024 | 14.13 |
February 29, 2024 | 13.91 |
February 28, 2024 | 13.72 |
February 27, 2024 | 13.85 |
February 26, 2024 | 13.69 |
February 23, 2024 | 13.70 |
February 22, 2024 | 13.90 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.29
Minimum
Mar 23 2020
33.20
Maximum
Jan 08 2021
17.72
Average
18.63
Median