iShares MSCI China UCITS ETF USD Acc (ICHN.AS)
5.03
-0.02
(-0.42%)
USD |
AEX |
Oct 29, 16:00
ICHN.AS Price : 5.03 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.992 | 5.045 | 4.984 | 5.03 | 295215.0 |
| Oct 28, 2026 | 5.046 | 5.064 | 5.035 | 5.051 | 89866.00 |
| Oct 27, 2026 | 5.027 | 5.046 | 5.015 | 5.045 | 116174.0 |
| Oct 26, 2026 | 5.061 | 5.076 | 5.051 | 5.065 | 110256.0 |
| Oct 23, 2026 | 5.054 | 5.058 | 5.027 | 5.056 | 155910.0 |
| Oct 22, 2026 | 4.986 | 5.051 | 4.978 | 5.038 | 828539.0 |
| Oct 21, 2026 | 5.174 | 5.179 | 5.135 | 5.156 | 120010.0 |
| Oct 20, 2026 | 5.239 | 5.26 | 5.213 | 5.242 | 384848.0 |
| Oct 19, 2026 | 5.30 | 5.306 | 5.248 | 5.268 | 28532.00 |
| Oct 16, 2026 | 5.278 | 5.298 | 5.276 | 5.289 | 110878.0 |
| Oct 15, 2026 | 5.25 | 5.312 | 5.243 | 5.31 | 146124.0 |
| Oct 14, 2026 | 5.346 | 5.359 | 5.284 | 5.284 | 129749.0 |
| Oct 13, 2026 | 5.35 | 5.376 | 5.342 | 5.361 | 43944.00 |
| Oct 12, 2026 | 5.367 | 5.369 | 5.35 | 5.358 | 167450.0 |
| Oct 09, 2026 | 5.348 | 5.413 | 5.348 | 5.40 | 165754.0 |
| Oct 08, 2026 | 5.284 | 5.303 | 5.265 | 5.27 | 184461.0 |
| Oct 07, 2026 | 5.339 | 5.349 | 5.297 | 5.312 | 197080.0 |
| Oct 06, 2026 | 5.371 | 5.39 | 5.356 | 5.368 | 164401.0 |
| Oct 05, 2026 | 5.304 | 5.37 | 5.30 | 5.37 | 83833.00 |
| Oct 02, 2026 | 5.285 | 5.299 | 5.258 | 5.258 | 69748.00 |
| Oct 01, 2026 | 5.375 | 5.413 | 5.35 | 5.357 | 101606.0 |
| Sep 30, 2026 | 5.406 | 5.417 | 5.382 | 5.382 | 203982.0 |
| Sep 29, 2026 | 5.417 | 5.417 | 5.348 | 5.348 | 222111.0 |
| Sep 28, 2026 | 5.409 | 5.43 | 5.401 | 5.416 | 80292.00 |
| Sep 25, 2026 | 5.409 | 5.434 | 5.40 | 5.413 | 78637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median