BNP Paribas Easy MSCI China A UCITS ETF Cap (EEA1.DE)
8.714
-0.01
(-0.08%)
USD |
GER |
Oct 28, 16:00
EEA1.DE Price : 8.714 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 8.717 | 8.717 | 8.71 | 8.714 | 0.000 |
| Oct 27, 2026 | 8.669 | 8.721 | 8.669 | 8.721 | 2700.00 |
| Oct 26, 2026 | 8.781 | 8.797 | 8.781 | 8.797 | 0.000 |
| Oct 23, 2026 | 8.764 | 8.764 | 8.727 | 8.738 | 2690.00 |
| Oct 22, 2026 | 8.623 | 8.684 | 8.623 | 8.629 | 7590.00 |
| Oct 21, 2026 | 8.789 | 8.805 | 8.789 | 8.805 | 0.000 |
| Oct 20, 2026 | 8.843 | 8.863 | 8.843 | 8.863 | 0.000 |
| Oct 19, 2026 | 8.872 | 8.872 | 8.868 | 8.868 | 0.000 |
| Oct 16, 2026 | 8.852 | 8.858 | 8.842 | 8.842 | 4020.00 |
| Oct 15, 2026 | 8.842 | 8.886 | 8.842 | 8.886 | 4880.00 |
| Oct 14, 2026 | 8.975 | 8.975 | 8.927 | 8.927 | 1300.00 |
| Oct 13, 2026 | 9.105 | 9.115 | 9.10 | 9.10 | 0.000 |
| Oct 12, 2026 | 9.113 | 9.118 | 9.098 | 9.098 | 1280.00 |
| Oct 09, 2026 | 9.184 | 9.184 | 9.182 | 9.182 | 0.000 |
| Oct 08, 2026 | 9.183 | 9.183 | 9.155 | 9.159 | 0.000 |
| Oct 07, 2026 | 9.23 | 9.23 | 9.209 | 9.212 | 0.000 |
| Oct 06, 2026 | 9.252 | 9.278 | 9.252 | 9.278 | 0.000 |
| Oct 05, 2026 | 9.213 | 9.269 | 9.213 | 9.269 | 0.000 |
| Oct 02, 2026 | 9.189 | 9.211 | 9.189 | 9.211 | 0.000 |
| Oct 01, 2026 | 9.243 | 9.243 | 9.208 | 9.208 | 0.000 |
| Sep 30, 2026 | 9.294 | 9.294 | 9.272 | 9.272 | 0.000 |
| Sep 29, 2026 | 9.281 | 9.282 | 9.272 | 9.272 | 0.000 |
| Sep 28, 2026 | 9.235 | 9.235 | 9.229 | 9.229 | 0.000 |
| Sep 25, 2026 | 9.424 | 9.439 | 9.389 | 9.389 | 0.000 |
| Sep 24, 2026 | 9.468 | 9.468 | 9.457 | 9.457 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median