iShares iBonds Dec 2031 Term Tr ETF (IBTL)
19.90
-0.02
(-0.13%)
USD |
NASDAQ |
Nov 14, 16:00
19.90
0.00 (0.00%)
After-Hours: 20:00
IBTL 1 Year Total Returns (Daily): 6.46% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 6.46% |
| November 12, 2024 | 6.25% |
| November 11, 2024 | 6.84% |
| November 08, 2024 | 6.23% |
| November 07, 2024 | 6.45% |
| November 06, 2024 | 6.22% |
| November 05, 2024 | 6.50% |
| November 04, 2024 | 6.45% |
| November 01, 2024 | 7.53% |
| October 31, 2024 | 9.14% |
| October 30, 2024 | 9.03% |
| October 29, 2024 | 8.90% |
| October 28, 2024 | 8.82% |
| October 25, 2024 | 10.01% |
| October 24, 2024 | 9.34% |
| October 23, 2024 | 9.41% |
| October 22, 2024 | 9.99% |
| October 21, 2024 | 10.13% |
| October 18, 2024 | 11.04% |
| October 17, 2024 | 10.47% |
| October 16, 2024 | 9.70% |
| October 15, 2024 | 9.04% |
| October 14, 2024 | 8.56% |
| October 11, 2024 | 8.44% |
| October 10, 2024 | 8.91% |
| Date | Value |
|---|---|
| October 09, 2024 | 8.69% |
| October 08, 2024 | 10.34% |
| October 07, 2024 | 10.26% |
| October 04, 2024 | 10.20% |
| October 03, 2024 | 11.86% |
| October 02, 2024 | 11.54% |
| October 01, 2024 | 10.85% |
| September 30, 2024 | 10.52% |
| September 27, 2024 | 11.14% |
| September 26, 2024 | 10.36% |
| September 25, 2024 | 10.43% |
| September 24, 2024 | 9.97% |
| September 23, 2024 | 9.78% |
| September 20, 2024 | 9.55% |
| September 19, 2024 | 9.52% |
| September 18, 2024 | 9.01% |
| September 17, 2024 | 9.50% |
| September 16, 2024 | 9.68% |
| September 13, 2024 | 9.04% |
| September 12, 2024 | 8.91% |
| September 11, 2024 | 9.12% |
| September 10, 2024 | 9.01% |
| September 09, 2024 | 8.60% |
| September 06, 2024 | 8.95% |
| September 05, 2024 | 8.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.31%
Minimum
Oct 20 2022
11.86%
Maximum
Oct 03 2024
-3.39%
Average
-2.27%
Median