iShares iBonds Dec 2032 Term Trs ETF (IBTM)
22.38
+0.14
(+0.61%)
USD |
NASDAQ |
May 15, 16:00
22.38
0.00 (0.00%)
After-Hours: 16:32
IBTM Net Asset Value: 22.24 for May 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 14, 2024 | 22.24 |
| May 13, 2024 | 22.18 |
| May 10, 2024 | 22.15 |
| May 09, 2024 | 22.21 |
| May 08, 2024 | 22.16 |
| May 07, 2024 | 22.21 |
| May 06, 2024 | 22.16 |
| May 03, 2024 | 22.14 |
| May 02, 2024 | 22.01 |
| May 01, 2024 | 21.92 |
| April 30, 2024 | 21.90 |
| April 29, 2024 | 22.00 |
| April 26, 2024 | 21.91 |
| April 25, 2024 | 21.85 |
| April 24, 2024 | 21.95 |
| April 23, 2024 | 22.01 |
| April 22, 2024 | 21.98 |
| April 19, 2024 | 21.98 |
| April 18, 2024 | 21.94 |
| April 17, 2024 | 22.02 |
| April 16, 2024 | 21.89 |
| April 15, 2024 | 21.97 |
| April 12, 2024 | 22.10 |
| April 11, 2024 | 22.01 |
| April 10, 2024 | 22.04 |
| Date | Value |
|---|---|
| April 09, 2024 | 22.35 |
| April 08, 2024 | 22.25 |
| April 05, 2024 | 22.30 |
| April 04, 2024 | 22.44 |
| April 03, 2024 | 22.37 |
| April 02, 2024 | 22.36 |
| April 01, 2024 | 22.39 |
| March 28, 2024 | 22.65 |
| March 27, 2024 | 22.68 |
| March 26, 2024 | 22.60 |
| March 25, 2024 | 22.58 |
| March 22, 2024 | 22.63 |
| March 21, 2024 | 22.52 |
| March 20, 2024 | 22.52 |
| March 19, 2024 | 22.47 |
| March 18, 2024 | 22.41 |
| March 15, 2024 | 22.43 |
| March 14, 2024 | 22.47 |
| March 13, 2024 | 22.63 |
| March 12, 2024 | 22.68 |
| March 11, 2024 | 22.77 |
| March 08, 2024 | 22.80 |
| March 07, 2024 | 22.77 |
| March 06, 2024 | 22.74 |
| March 05, 2024 | 22.69 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.32
Minimum
Oct 19 2023
25.64
Maximum
Aug 01 2022
23.12
Average
23.03
Median