iShares iBonds Dec 2025 Term Tr ETF (IBTF)
23.19
0.00 (0.00%)
USD |
NASDAQ |
May 31, 16:00
23.20
0.00 (0.00%)
After-Hours: 20:00
IBTF Net Asset Value: 23.19 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 23.19 |
May 30, 2024 | 23.18 |
May 29, 2024 | 23.17 |
May 28, 2024 | 23.17 |
May 24, 2024 | 23.17 |
May 23, 2024 | 23.16 |
May 22, 2024 | 23.17 |
May 21, 2024 | 23.17 |
May 20, 2024 | 23.16 |
May 17, 2024 | 23.16 |
May 16, 2024 | 23.16 |
May 15, 2024 | 23.17 |
May 14, 2024 | 23.15 |
May 13, 2024 | 23.14 |
May 10, 2024 | 23.14 |
May 09, 2024 | 23.14 |
May 08, 2024 | 23.13 |
May 07, 2024 | 23.13 |
May 06, 2024 | 23.13 |
May 03, 2024 | 23.12 |
May 02, 2024 | 23.10 |
May 01, 2024 | 23.09 |
April 30, 2024 | 23.15 |
April 29, 2024 | 23.16 |
April 26, 2024 | 23.15 |
Date | Value |
---|---|
April 25, 2024 | 23.15 |
April 24, 2024 | 23.16 |
April 23, 2024 | 23.16 |
April 22, 2024 | 23.15 |
April 19, 2024 | 23.14 |
April 18, 2024 | 23.13 |
April 17, 2024 | 23.14 |
April 16, 2024 | 23.13 |
April 15, 2024 | 23.13 |
April 12, 2024 | 23.13 |
April 11, 2024 | 23.11 |
April 10, 2024 | 23.11 |
April 09, 2024 | 23.15 |
April 08, 2024 | 23.14 |
April 05, 2024 | 23.14 |
April 04, 2024 | 23.16 |
April 03, 2024 | 23.15 |
April 02, 2024 | 23.14 |
April 01, 2024 | 23.13 |
March 28, 2024 | 23.22 |
March 27, 2024 | 23.23 |
March 26, 2024 | 23.22 |
March 25, 2024 | 23.22 |
March 22, 2024 | 23.22 |
March 21, 2024 | 23.20 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.96
Minimum
Oct 03 2023
26.27
Maximum
Aug 04 2020
24.54
Average
24.15
Median
Apr 04 2022