Ibotta, Inc. (IBTA)
47.84
-1.09
(-2.23%)
USD |
NYSE |
Oct 16, 16:00
47.77
-0.07
(-0.15%)
Pre-Market: 20:00
Ibotta 1 Year Total Returns (Daily) : 52.11% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 52.11% |
| October 15, 2026 | 57.64% |
| October 14, 2026 | 42.74% |
| October 13, 2026 | 38.58% |
| October 12, 2026 | 40.48% |
| October 09, 2026 | 40.38% |
| October 08, 2026 | 42.27% |
| October 07, 2026 | 38.02% |
| October 06, 2026 | 39.41% |
| October 05, 2026 | 38.20% |
| October 02, 2026 | 43.83% |
| October 01, 2026 | 40.22% |
| September 30, 2026 | 41.47% |
| September 29, 2026 | 40.05% |
| September 28, 2026 | 47.59% |
| September 25, 2026 | 51.79% |
| September 24, 2026 | 55.75% |
| September 23, 2026 | 58.81% |
| September 22, 2026 | 56.19% |
| September 21, 2026 | 57.55% |
| September 18, 2026 | 56.34% |
| September 17, 2026 | 56.51% |
| September 16, 2026 | 54.46% |
| September 15, 2026 | 60.01% |
| September 14, 2026 | 59.28% |
| Date | Value |
|---|---|
| September 11, 2026 | 50.86% |
| September 10, 2026 | 53.11% |
| September 09, 2026 | 44.98% |
| September 08, 2026 | 33.77% |
| September 04, 2026 | 45.14% |
| September 03, 2026 | 43.07% |
| September 02, 2026 | 38.92% |
| September 01, 2026 | 38.34% |
| August 31, 2026 | 38.12% |
| August 28, 2026 | 45.50% |
| August 27, 2026 | 42.32% |
| August 26, 2026 | 48.27% |
| August 25, 2026 | 50.16% |
| August 24, 2026 | 40.50% |
| August 21, 2026 | 39.31% |
| August 20, 2026 | 32.90% |
| August 19, 2026 | 39.29% |
| August 18, 2026 | 41.03% |
| August 17, 2026 | 49.07% |
| August 14, 2026 | 64.44% |
| August 13, 2026 | 12.69% |
| August 12, 2026 | 8.97% |
| August 11, 2026 | 16.18% |
| August 10, 2026 | 10.34% |
| August 07, 2026 | 15.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Omnicom Group, Inc. | 8.71% |
| Mobiquity Technologies, Inc. | -56.67% |
| Crown Equity Holdings, Inc. | -50.00% |
| Townsquare Media, Inc. | -29.20% |
| Digital Brand Media & Marketing Group, Inc. | 0.00% |