Ibotta, Inc. (IBTA)
57.85
-5.18
(-8.22%)
USD |
NYSE |
Nov 05, 16:00
58.00
+0.15
(+0.26%)
Pre-Market: 09:29
Ibotta 1 Year Total Returns (Daily) : 94.13% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | 94.13% |
| November 04, 2026 | 105.5% |
| November 03, 2026 | 91.65% |
| November 02, 2026 | 55.21% |
| October 30, 2026 | 51.04% |
| October 29, 2026 | 43.52% |
| October 28, 2026 | 38.06% |
| October 27, 2026 | 41.68% |
| October 26, 2026 | 42.13% |
| October 23, 2026 | 45.58% |
| October 22, 2026 | 48.86% |
| October 21, 2026 | 50.20% |
| October 20, 2026 | 49.43% |
| October 19, 2026 | 47.81% |
| October 16, 2026 | 52.11% |
| October 15, 2026 | 57.64% |
| October 14, 2026 | 42.74% |
| October 13, 2026 | 38.58% |
| October 12, 2026 | 40.48% |
| October 09, 2026 | 40.38% |
| October 08, 2026 | 42.27% |
| October 07, 2026 | 38.02% |
| October 06, 2026 | 39.41% |
| October 05, 2026 | 38.20% |
| October 02, 2026 | 43.83% |
| Date | Value |
|---|---|
| October 01, 2026 | 40.22% |
| September 30, 2026 | 41.47% |
| September 29, 2026 | 40.05% |
| September 28, 2026 | 47.59% |
| September 25, 2026 | 51.79% |
| September 24, 2026 | 55.75% |
| September 23, 2026 | 58.81% |
| September 22, 2026 | 56.19% |
| September 21, 2026 | 57.55% |
| September 18, 2026 | 56.34% |
| September 17, 2026 | 56.51% |
| September 16, 2026 | 54.46% |
| September 15, 2026 | 60.01% |
| September 14, 2026 | 59.28% |
| September 11, 2026 | 50.86% |
| September 10, 2026 | 53.11% |
| September 09, 2026 | 44.98% |
| September 08, 2026 | 33.77% |
| September 04, 2026 | 45.14% |
| September 03, 2026 | 43.07% |
| September 02, 2026 | 38.92% |
| September 01, 2026 | 38.34% |
| August 31, 2026 | 38.12% |
| August 28, 2026 | 45.50% |
| August 27, 2026 | 42.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Omnicom Group, Inc. | 23.62% |
| Mobiquity Technologies, Inc. | -74.07% |
| Crown Equity Holdings, Inc. | -50.87% |
| Townsquare Media, Inc. | -61.13% |
| Digital Brand Media & Marketing Group, Inc. | -30.00% |