International Bancshares Corp (IBOC)
60.69
+0.17
(+0.28%)
USD |
NASDAQ |
May 17, 16:00
60.70
+0.02
(+0.02%)
After-Hours: 20:00
International Bancshares Total Return Level: 110.87 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 110.87 |
May 16, 2024 | 110.56 |
May 15, 2024 | 110.93 |
May 14, 2024 | 110.24 |
May 13, 2024 | 108.99 |
May 10, 2024 | 109.40 |
May 09, 2024 | 109.94 |
May 08, 2024 | 109.71 |
May 07, 2024 | 109.36 |
May 06, 2024 | 109.91 |
May 03, 2024 | 108.55 |
May 02, 2024 | 106.65 |
May 01, 2024 | 104.44 |
April 30, 2024 | 101.67 |
April 29, 2024 | 103.15 |
April 26, 2024 | 102.58 |
April 25, 2024 | 102.25 |
April 24, 2024 | 102.78 |
April 23, 2024 | 102.62 |
April 22, 2024 | 100.94 |
April 19, 2024 | 99.42 |
April 18, 2024 | 95.99 |
April 17, 2024 | 95.33 |
April 16, 2024 | 95.93 |
April 15, 2024 | 96.22 |
Date | Value |
---|---|
April 12, 2024 | 95.88 |
April 11, 2024 | 97.21 |
April 10, 2024 | 97.25 |
April 09, 2024 | 101.96 |
April 08, 2024 | 102.18 |
April 05, 2024 | 101.23 |
April 04, 2024 | 100.37 |
April 03, 2024 | 99.57 |
April 02, 2024 | 99.69 |
April 01, 2024 | 102.01 |
March 28, 2024 | 102.56 |
March 27, 2024 | 102.01 |
March 26, 2024 | 98.40 |
March 25, 2024 | 99.42 |
March 22, 2024 | 99.69 |
March 21, 2024 | 102.32 |
March 20, 2024 | 100.90 |
March 19, 2024 | 97.45 |
March 18, 2024 | 95.97 |
March 15, 2024 | 97.59 |
March 14, 2024 | 96.75 |
March 13, 2024 | 97.59 |
March 12, 2024 | 98.51 |
March 11, 2024 | 98.89 |
March 08, 2024 | 98.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.89
Minimum
Mar 20 2020
110.93
Maximum
May 15 2024
71.53
Average
72.82
Median
Feb 14 2022
Total Return Level Benchmarks
Banner Corp | 66.21 |
CVB Financial Corp | 46.93 |
Independent Bank Corp | 126.30 |
Bank OZK | 83.38 |
Simmons First National Corp | 44.40 |