Impact BioMedical (IBO) Total Return Level: 3.60

Impact BioMedical, Inc. (IBO)

3.60 -0.20 (-5.26%) USD | NYAM | Oct 23, 16:00

3.55 -0.05 (-1.39%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Start Trial.

Date	Value
October 23, 2026	3.60
October 22, 2026	3.80
October 21, 2026	4.02
October 20, 2026	3.268
October 19, 2026	3.06
October 16, 2026	2.68
October 15, 2026	3.158
October 14, 2026	3.403
October 13, 2026	3.98
October 12, 2026	4.03
October 09, 2026	4.25
October 08, 2026	4.11
October 07, 2026	4.48
October 06, 2026	4.68
October 05, 2026	4.84
October 02, 2026	5.320
October 01, 2026	5.43
September 30, 2026	5.60
September 29, 2026	5.60
September 28, 2026	5.61
September 25, 2026	5.69
September 24, 2026	5.65
September 23, 2026	6.63
September 22, 2026	6.658
September 21, 2026	7.013

Date	Value
September 18, 2026	7.446
September 17, 2026	7.211
September 16, 2026	6.285
September 15, 2026	6.676
September 14, 2026	6.109
September 11, 2026	5.808
September 10, 2026	5.565
September 09, 2026	6.230
September 08, 2026	6.31
September 04, 2026	6.815
September 03, 2026	6.058
September 02, 2026	6.184
September 01, 2026	5.78
August 31, 2026	5.820
August 28, 2026	5.600
August 27, 2026	5.565
August 26, 2026	5.554
August 25, 2026	5.808
August 24, 2026	5.717
August 21, 2026	6.058
August 20, 2026	5.670
August 19, 2026	5.467
August 18, 2026	5.931
August 17, 2026	6.025
August 14, 2026	5.796

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks