Enveric Biosciences, Inc. (ENVB)
1.35
-0.11
(-7.53%)
USD |
NASDAQ |
Aug 26, 16:00
1.36
+0.01
(+0.74%)
After-Hours: 19:54
Enveric Biosciences Total Return Level : 1.46 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 1.46 |
| August 24, 2026 | 1.41 |
| August 21, 2026 | 1.43 |
| August 20, 2026 | 1.39 |
| August 19, 2026 | 1.31 |
| August 18, 2026 | 1.35 |
| August 17, 2026 | 1.48 |
| August 14, 2026 | 1.535 |
| August 13, 2026 | 1.51 |
| August 12, 2026 | 1.55 |
| August 11, 2026 | 1.55 |
| August 10, 2026 | 1.54 |
| August 07, 2026 | 1.55 |
| August 06, 2026 | 1.56 |
| August 05, 2026 | 1.67 |
| August 04, 2026 | 1.69 |
| August 03, 2026 | 1.60 |
| July 31, 2026 | 1.57 |
| July 30, 2026 | 1.43 |
| July 29, 2026 | 1.33 |
| July 28, 2026 | 1.33 |
| July 27, 2026 | 1.34 |
| July 24, 2026 | 1.29 |
| July 23, 2026 | 1.32 |
| July 22, 2026 | 1.34 |
| Date | Value |
|---|---|
| July 21, 2026 | 1.32 |
| July 20, 2026 | 1.27 |
| July 17, 2026 | 1.34 |
| July 16, 2026 | 1.36 |
| July 15, 2026 | 1.32 |
| July 14, 2026 | 1.32 |
| July 13, 2026 | 1.31 |
| July 10, 2026 | 1.35 |
| July 09, 2026 | 1.43 |
| July 08, 2026 | 1.42 |
| July 07, 2026 | 1.45 |
| July 06, 2026 | 1.48 |
| July 02, 2026 | 1.45 |
| July 01, 2026 | 1.50 |
| June 30, 2026 | 1.38 |
| June 29, 2026 | 1.375 |
| June 26, 2026 | 1.415 |
| June 25, 2026 | 1.28 |
| June 24, 2026 | 1.31 |
| June 23, 2026 | 1.35 |
| June 22, 2026 | 1.33 |
| June 18, 2026 | 1.28 |
| June 17, 2026 | 1.30 |
| June 16, 2026 | 1.37 |
| June 15, 2026 | 1.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LENZ Therapeutics, Inc. | 4.967 |
| Impact BioMedical, Inc. | 0.4602 |
| ANI Pharmaceuticals, Inc. | 75.65 |
| Corcept Therapeutics, Inc. | 123.57 |
| Veru, Inc. | 3.168 |