Impact BioMedical, Inc. (IBO)
0.453
-0.03
(-5.62%)
USD |
NYAM |
Aug 24, 16:00
0.4596
+0.01
(+1.46%)
After-Hours: 20:00
Impact BioMedical 1 Year Total Returns (Daily) : -24.36% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -24.36% |
| August 21, 2026 | -19.25% |
| August 20, 2026 | -23.83% |
| August 19, 2026 | -24.03% |
| August 18, 2026 | -20.34% |
| August 17, 2026 | -17.18% |
| August 14, 2026 | -18.99% |
| August 13, 2026 | -19.87% |
| August 12, 2026 | -20.94% |
| August 11, 2026 | -23.10% |
| August 10, 2026 | -25.53% |
| August 07, 2026 | -25.99% |
| August 06, 2026 | -26.34% |
| August 05, 2026 | -32.34% |
| August 04, 2026 | -28.86% |
| August 03, 2026 | -28.50% |
| July 31, 2026 | -29.57% |
| July 30, 2026 | -33.85% |
| July 29, 2026 | -34.30% |
| July 28, 2026 | -37.32% |
| July 27, 2026 | -38.36% |
| July 24, 2026 | -36.29% |
| July 23, 2026 | -39.39% |
| July 22, 2026 | -39.76% |
| July 21, 2026 | -37.30% |
| Date | Value |
|---|---|
| July 20, 2026 | -31.08% |
| July 17, 2026 | -34.64% |
| July 16, 2026 | -33.57% |
| July 15, 2026 | -31.34% |
| July 14, 2026 | -21.86% |
| July 13, 2026 | -21.20% |
| July 10, 2026 | -22.84% |
| July 09, 2026 | -24.58% |
| July 08, 2026 | -24.58% |
| July 07, 2026 | -28.06% |
| July 06, 2026 | -26.95% |
| July 02, 2026 | -30.01% |
| July 01, 2026 | -24.75% |
| June 30, 2026 | -28.92% |
| June 29, 2026 | -33.07% |
| June 26, 2026 | -48.80% |
| June 25, 2026 | -50.51% |
| June 24, 2026 | -40.75% |
| June 23, 2026 | -66.59% |
| June 22, 2026 | 46.95% |
| June 18, 2026 | 16.14% |
| June 17, 2026 | 29.23% |
| June 16, 2026 | 18.68% |
| June 15, 2026 | 22.67% |
| June 12, 2026 | 23.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Enveric Biosciences, Inc. | -90.37% |
| LENZ Therapeutics, Inc. | -88.52% |
| ANI Pharmaceuticals, Inc. | -18.50% |
| Corcept Therapeutics, Inc. | 75.23% |
| Veru, Inc. | -28.06% |