iShares iBonds Oct 2030 Term Tips ETF (IBIG)
26.32
+0.08
(+0.29%)
USD |
NYSEARCA |
Sep 27, 16:00
26.29
-0.04
(-0.13%)
After-Hours: 20:00
IBIG Total Return Level: 27.26 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 27.26 |
September 26, 2024 | 27.18 |
September 25, 2024 | 27.24 |
September 24, 2024 | 27.33 |
September 23, 2024 | 27.25 |
September 20, 2024 | 27.27 |
September 19, 2024 | 27.27 |
September 18, 2024 | 27.19 |
September 17, 2024 | 27.25 |
September 16, 2024 | 27.26 |
September 13, 2024 | 27.20 |
September 12, 2024 | 27.13 |
September 11, 2024 | 27.12 |
September 10, 2024 | 27.09 |
September 09, 2024 | 27.03 |
September 06, 2024 | 27.00 |
September 05, 2024 | 26.95 |
September 04, 2024 | 26.95 |
September 03, 2024 | 26.89 |
August 30, 2024 | 26.86 |
August 29, 2024 | 26.95 |
August 28, 2024 | 26.97 |
August 27, 2024 | 26.97 |
August 26, 2024 | 26.97 |
August 23, 2024 | 26.98 |
Date | Value |
---|---|
August 22, 2024 | 26.81 |
August 21, 2024 | 26.88 |
August 20, 2024 | 26.82 |
August 19, 2024 | 26.74 |
August 16, 2024 | 26.74 |
August 15, 2024 | 26.74 |
August 14, 2024 | 26.81 |
August 13, 2024 | 26.83 |
August 12, 2024 | 26.76 |
August 09, 2024 | 26.69 |
August 08, 2024 | 26.64 |
August 07, 2024 | 26.68 |
August 06, 2024 | 26.74 |
August 05, 2024 | 26.85 |
August 02, 2024 | 26.82 |
August 01, 2024 | 26.73 |
July 31, 2024 | 26.67 |
July 30, 2024 | 26.52 |
July 29, 2024 | 26.49 |
July 26, 2024 | 26.47 |
July 25, 2024 | 26.39 |
July 24, 2024 | 26.37 |
July 23, 2024 | 26.39 |
July 22, 2024 | 26.38 |
July 19, 2024 | 26.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.35
Minimum
Oct 06 2023
27.33
Maximum
Sep 24 2024
25.81
Average
25.80
Median
Jan 22 2024