iShares iBonds Oct 2028 Term Tips ETF (IBIE)
26.08
+0.05
(+0.19%)
USD |
NYSEARCA |
Sep 27, 16:00
IBIE Total Return Level: 26.97 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 26.97 |
September 26, 2024 | 26.92 |
September 25, 2024 | 26.97 |
September 24, 2024 | 27.02 |
September 23, 2024 | 26.95 |
September 20, 2024 | 26.96 |
September 19, 2024 | 26.95 |
September 18, 2024 | 26.87 |
September 17, 2024 | 26.92 |
September 16, 2024 | 26.91 |
September 13, 2024 | 26.88 |
September 12, 2024 | 26.81 |
September 11, 2024 | 26.80 |
September 10, 2024 | 26.78 |
September 09, 2024 | 26.73 |
September 06, 2024 | 26.69 |
September 05, 2024 | 26.66 |
September 04, 2024 | 26.65 |
September 03, 2024 | 26.63 |
August 30, 2024 | 26.60 |
August 29, 2024 | 26.65 |
August 28, 2024 | 26.66 |
August 27, 2024 | 26.66 |
August 26, 2024 | 26.67 |
August 23, 2024 | 26.65 |
Date | Value |
---|---|
August 22, 2024 | 26.53 |
August 21, 2024 | 26.58 |
August 20, 2024 | 26.54 |
August 19, 2024 | 26.48 |
August 16, 2024 | 26.50 |
August 15, 2024 | 26.51 |
August 14, 2024 | 26.56 |
August 13, 2024 | 26.57 |
August 12, 2024 | 26.54 |
August 09, 2024 | 26.45 |
August 08, 2024 | 26.44 |
August 07, 2024 | 26.48 |
August 06, 2024 | 26.51 |
August 05, 2024 | 26.57 |
August 02, 2024 | 26.56 |
August 01, 2024 | 26.50 |
July 31, 2024 | 26.47 |
July 30, 2024 | 26.34 |
July 29, 2024 | 26.34 |
July 26, 2024 | 26.32 |
July 25, 2024 | 26.26 |
July 24, 2024 | 26.26 |
July 23, 2024 | 26.26 |
July 22, 2024 | 26.23 |
July 19, 2024 | 26.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.58
Minimum
Oct 03 2023
27.02
Maximum
Sep 24 2024
25.72
Average
25.69
Median
Dec 28 2023