iShares iBonds Oct 2024 Term Tips ETF (IBIA)
25.38
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 27, 16:00
IBIA Total Return Level: 26.54 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 26.54 |
September 26, 2024 | 26.53 |
September 25, 2024 | 26.51 |
September 24, 2024 | 26.51 |
September 23, 2024 | 26.52 |
September 20, 2024 | 26.51 |
September 19, 2024 | 26.49 |
September 18, 2024 | 26.49 |
September 17, 2024 | 26.48 |
September 16, 2024 | 26.48 |
September 13, 2024 | 26.48 |
September 12, 2024 | 26.46 |
September 11, 2024 | 26.46 |
September 10, 2024 | 26.45 |
September 09, 2024 | 26.45 |
September 06, 2024 | 26.45 |
September 05, 2024 | 26.44 |
September 04, 2024 | 26.44 |
September 03, 2024 | 26.43 |
August 30, 2024 | 26.43 |
August 29, 2024 | 26.41 |
August 28, 2024 | 26.41 |
August 27, 2024 | 26.40 |
August 26, 2024 | 26.40 |
August 23, 2024 | 26.40 |
Date | Value |
---|---|
August 22, 2024 | 26.38 |
August 21, 2024 | 26.38 |
August 20, 2024 | 26.40 |
August 19, 2024 | 26.38 |
August 16, 2024 | 26.37 |
August 15, 2024 | 26.36 |
August 14, 2024 | 26.36 |
August 13, 2024 | 26.36 |
August 12, 2024 | 26.35 |
August 09, 2024 | 26.35 |
August 08, 2024 | 26.35 |
August 07, 2024 | 26.34 |
August 06, 2024 | 26.33 |
August 05, 2024 | 26.32 |
August 02, 2024 | 26.32 |
August 01, 2024 | 26.31 |
July 31, 2024 | 26.31 |
July 30, 2024 | 26.30 |
July 29, 2024 | 26.30 |
July 26, 2024 | 26.29 |
July 25, 2024 | 26.27 |
July 24, 2024 | 26.28 |
July 23, 2024 | 26.26 |
July 22, 2024 | 26.26 |
July 19, 2024 | 26.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.02
Minimum
Oct 04 2023
26.54
Maximum
Sep 27 2024
25.80
Average
25.85
Median
Mar 22 2024