iShares iBonds 2031 Ter Hi Yld AndIncETF (IBHK)
25.71
+0.02
(+0.08%)
USD |
BATS |
Nov 22, 16:00
25.71
0.00 (0.00%)
After-Hours: 19:05
IBHK 30-Day Average Daily Volume: 6683.17 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 6683.17 |
| November 20, 2024 | 6485.03 |
| November 19, 2024 | 6502.50 |
| November 18, 2024 | 6159.37 |
| November 15, 2024 | 5717.87 |
| November 14, 2024 | 5761.50 |
| November 13, 2024 | 6612.40 |
| November 12, 2024 | 6634.37 |
| November 11, 2024 | 7070.57 |
| November 08, 2024 | 7098.07 |
| November 07, 2024 | 7262.57 |
| November 06, 2024 | 6672.87 |
| November 05, 2024 | 6594.53 |
| November 04, 2024 | 6636.67 |
| November 01, 2024 | 6519.60 |
| October 31, 2024 | 6386.57 |
| October 30, 2024 | 6831.90 |
| October 29, 2024 | 7598.93 |
| October 28, 2024 | 7406.50 |
| October 25, 2024 | 7467.47 |
| October 24, 2024 | 7385.93 |
| October 23, 2024 | 7285.13 |
| October 22, 2024 | 7338.57 |
| October 21, 2024 | 7353.50 |
| October 18, 2024 | 7366.47 |
| Date | Value |
|---|---|
| October 17, 2024 | 7825.17 |
| October 16, 2024 | 7868.17 |
| October 15, 2024 | 8420.47 |
| October 14, 2024 | 9123.53 |
| October 11, 2024 | 9059.17 |
| October 10, 2024 | 9756.03 |
| October 09, 2024 | 10847.40 |
| October 08, 2024 | 10844.10 |
| October 07, 2024 | 10870.97 |
| October 04, 2024 | 10750.63 |
| October 03, 2024 | 10889.20 |
| October 02, 2024 | 10478.53 |
| October 01, 2024 | 10409.67 |
| September 30, 2024 | 9886.43 |
| September 27, 2024 | 9798.80 |
| September 26, 2024 | 8827.10 |
| September 25, 2024 | 8578.40 |
| September 24, 2024 | 8571.73 |
| September 23, 2024 | 8489.83 |
| September 20, 2024 | 8085.60 |
| September 19, 2024 | 8004.70 |
| September 18, 2024 | 7396.97 |
| September 17, 2024 | 6579.57 |
| September 16, 2024 | 6571.57 |
| September 13, 2024 | 6475.17 |
30-Day Average Daily Volume Range, Past 5 Years
1328.47
Minimum
Jul 17 2024
10889.20
Maximum
Oct 03 2024
5506.37
Average
6475.17
Median
Sep 13 2024