iShares® iBonds® 2027 Term HY & Inc ETF (IBHG)
22.44
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
22.44
0.00 (0.00%)
After-Hours: 20:00
IBHG 30-Day Average Daily Volume: 40980.87 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 40980.87 |
| November 20, 2024 | 41439.73 |
| November 19, 2024 | 39981.93 |
| November 18, 2024 | 39271.73 |
| November 15, 2024 | 38276.37 |
| November 14, 2024 | 38649.50 |
| November 13, 2024 | 38486.37 |
| November 12, 2024 | 38910.70 |
| November 11, 2024 | 39535.47 |
| November 08, 2024 | 40003.27 |
| November 07, 2024 | 39790.23 |
| November 06, 2024 | 38549.00 |
| November 05, 2024 | 38304.80 |
| November 04, 2024 | 41320.10 |
| November 01, 2024 | 41994.43 |
| October 31, 2024 | 41807.60 |
| October 30, 2024 | 42703.13 |
| October 29, 2024 | 43911.93 |
| October 28, 2024 | 44476.07 |
| October 25, 2024 | 45628.80 |
| October 24, 2024 | 45678.23 |
| October 23, 2024 | 45311.83 |
| October 22, 2024 | 45345.70 |
| October 21, 2024 | 45224.23 |
| October 18, 2024 | 44805.40 |
| Date | Value |
|---|---|
| October 17, 2024 | 46279.73 |
| October 16, 2024 | 46843.30 |
| October 15, 2024 | 47600.23 |
| October 14, 2024 | 49059.90 |
| October 11, 2024 | 48992.63 |
| October 10, 2024 | 49592.73 |
| October 09, 2024 | 49225.93 |
| October 08, 2024 | 49702.23 |
| October 07, 2024 | 49716.03 |
| October 04, 2024 | 50529.00 |
| October 03, 2024 | 51131.73 |
| October 02, 2024 | 50406.27 |
| October 01, 2024 | 51282.77 |
| September 30, 2024 | 51877.73 |
| September 27, 2024 | 52759.47 |
| September 26, 2024 | 53117.77 |
| September 25, 2024 | 52799.13 |
| September 24, 2024 | 52859.60 |
| September 23, 2024 | 51037.93 |
| September 20, 2024 | 49162.23 |
| September 19, 2024 | 50056.07 |
| September 18, 2024 | 49922.03 |
| September 17, 2024 | 50254.80 |
| September 16, 2024 | 50547.13 |
| September 13, 2024 | 49472.27 |
30-Day Average Daily Volume Range, Past 5 Years
1013.93
Minimum
Nov 23 2021
60304.30
Maximum
Jul 02 2024
18522.01
Average
10340.53
Median
Jan 05 2023