iShares iBonds Dec 2025 Term Corp ETF (IBDQ)
25.06
0.00 (0.00%)
USD |
NYSEARCA |
Nov 14, 16:00
25.06
0.00 (0.00%)
After-Hours: 20:00
IBDQ 1 Year Total Returns (Daily): 6.58% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 6.58% |
| November 12, 2024 | 6.62% |
| November 11, 2024 | 6.62% |
| November 08, 2024 | 6.49% |
| November 07, 2024 | 6.45% |
| November 06, 2024 | 6.58% |
| November 05, 2024 | 6.36% |
| November 04, 2024 | 6.36% |
| November 01, 2024 | 6.50% |
| October 31, 2024 | 6.72% |
| October 30, 2024 | 6.76% |
| October 29, 2024 | 6.63% |
| October 28, 2024 | 6.63% |
| October 25, 2024 | 6.85% |
| October 24, 2024 | 6.77% |
| October 23, 2024 | 6.77% |
| October 22, 2024 | 6.77% |
| October 21, 2024 | 6.77% |
| October 18, 2024 | 7.03% |
| October 17, 2024 | 6.99% |
| October 16, 2024 | 6.77% |
| October 15, 2024 | 6.68% |
| October 14, 2024 | 6.68% |
| October 11, 2024 | 6.59% |
| October 10, 2024 | 6.51% |
| Date | Value |
|---|---|
| October 09, 2024 | 6.38% |
| October 08, 2024 | 6.81% |
| October 07, 2024 | 6.77% |
| October 04, 2024 | 6.81% |
| October 03, 2024 | 7.01% |
| October 02, 2024 | 6.95% |
| October 01, 2024 | 6.93% |
| September 30, 2024 | 6.89% |
| September 27, 2024 | 7.00% |
| September 26, 2024 | 6.78% |
| September 25, 2024 | 6.76% |
| September 24, 2024 | 6.76% |
| September 23, 2024 | 6.76% |
| September 20, 2024 | 6.98% |
| September 19, 2024 | 6.76% |
| September 18, 2024 | 6.72% |
| September 17, 2024 | 6.63% |
| September 16, 2024 | 6.59% |
| September 13, 2024 | 6.63% |
| September 12, 2024 | 6.55% |
| September 11, 2024 | 6.46% |
| September 10, 2024 | 6.46% |
| September 09, 2024 | 6.38% |
| September 06, 2024 | 6.55% |
| September 05, 2024 | 6.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.61%
Minimum
Oct 20 2022
21.15%
Maximum
Mar 22 2021
2.81%
Average
4.12%
Median
Dec 01 2023