iShares Broad $ High Yield Corp Bd UCITS ETF USD D (HYUS.L)
4.522
+0.02
(+0.42%)
USD |
LSE |
Oct 28, 16:00
HYUS.L Price : 4.522 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.526 | 4.526 | 4.506 | 4.522 | 963042.0 |
| Oct 27, 2026 | 4.485 | 4.502 | 4.484 | 4.502 | 48636.00 |
| Oct 26, 2026 | 4.482 | 4.488 | 4.476 | 4.482 | 12997.00 |
| Oct 23, 2026 | 4.479 | 4.479 | 4.464 | 4.470 | 36388.00 |
| Oct 22, 2026 | 4.460 | 4.47 | 4.457 | 4.47 | 250006.0 |
| Oct 21, 2026 | 4.46 | 4.469 | 4.458 | 4.46 | 68434.00 |
| Oct 20, 2026 | 4.47 | 4.476 | 4.44 | 4.476 | 552467.0 |
| Oct 19, 2026 | 4.48 | 4.48 | 4.462 | 4.468 | 127433.0 |
| Oct 16, 2026 | 4.484 | 4.487 | 4.478 | 4.487 | 60826.00 |
| Oct 15, 2026 | 4.488 | 4.488 | 4.460 | 4.462 | 628794.0 |
| Oct 14, 2026 | 4.564 | 4.569 | 4.542 | 4.548 | 42421.00 |
| Oct 13, 2026 | 4.577 | 4.58 | 4.564 | 4.561 | 153072.0 |
| Oct 12, 2026 | 4.57 | 4.573 | 4.562 | 4.566 | 83911.00 |
| Oct 09, 2026 | 4.586 | 4.586 | 4.558 | 4.564 | 2.493M |
| Oct 08, 2026 | 4.557 | 4.565 | 4.552 | 4.556 | 1.655M |
| Oct 07, 2026 | 4.562 | 4.570 | 4.554 | 4.56 | 26253.00 |
| Oct 06, 2026 | 4.557 | 4.569 | 4.557 | 4.564 | 5.585M |
| Oct 05, 2026 | 4.57 | 4.57 | 4.544 | 4.548 | 139482.0 |
| Oct 02, 2026 | 4.530 | 4.571 | 4.530 | 4.560 | 304475.0 |
| Oct 01, 2026 | 4.56 | 4.56 | 4.532 | 4.530 | 394582.0 |
| Sep 30, 2026 | 4.564 | 4.566 | 4.556 | 4.556 | 901988.0 |
| Sep 29, 2026 | 4.569 | 4.570 | 4.55 | 4.550 | 288040.0 |
| Sep 28, 2026 | 4.583 | 4.583 | 4.560 | 4.574 | 111789.0 |
| Sep 25, 2026 | 4.590 | 4.602 | 4.576 | 4.581 | 50159.00 |
| Sep 24, 2026 | 4.60 | 4.606 | 4.594 | 4.602 | 57201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median