iShares Global HY Corp Bond UCITS ETF USD Dist (HYLD.L)
85.53
-0.03
(-0.04%)
USD |
LSE |
Oct 29, 16:00
HYLD.L Price : 85.53 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 85.67 | 85.75 | 85.33 | 85.53 | 952.00 |
| Oct 28, 2026 | 85.37 | 85.56 | 85.04 | 85.56 | 4791.00 |
| Oct 27, 2026 | 84.98 | 85.01 | 84.90 | 84.96 | 2260.00 |
| Oct 26, 2026 | 84.40 | 84.98 | 84.40 | 84.71 | 2237.00 |
| Oct 23, 2026 | 84.40 | 84.97 | 84.40 | 84.58 | 1171.00 |
| Oct 22, 2026 | 84.98 | 84.98 | 84.51 | 84.51 | 324.00 |
| Oct 21, 2026 | 84.83 | 84.98 | 84.41 | 84.88 | 2905.00 |
| Oct 20, 2026 | 85.15 | 85.34 | 84.69 | 84.77 | 981.00 |
| Oct 19, 2026 | 85.05 | 85.53 | 84.65 | 84.98 | 1322.00 |
| Oct 16, 2026 | 85.44 | 85.73 | 85.15 | 85.37 | 1301.00 |
| Oct 15, 2026 | 85.13 | 85.13 | 84.83 | 85.13 | 788.00 |
| Oct 14, 2026 | 85.14 | 85.58 | 84.63 | 84.68 | 14446.00 |
| Oct 13, 2026 | 85.63 | 85.63 | 84.90 | 84.96 | 94104.00 |
| Oct 12, 2026 | 85.20 | 85.83 | 84.88 | 85.07 | 291.00 |
| Oct 09, 2026 | 85.24 | 85.52 | 85.10 | 85.14 | 8800.00 |
| Oct 08, 2026 | 85.44 | 85.64 | 85.00 | 85.04 | 989.00 |
| Oct 07, 2026 | 85.41 | 85.95 | 85.03 | 85.16 | 7802.00 |
| Oct 06, 2026 | 85.06 | 85.68 | 85.06 | 85.68 | 2534.00 |
| Oct 05, 2026 | 85.43 | 85.43 | 84.79 | 85.10 | 2337.00 |
| Oct 02, 2026 | 85.17 | 85.53 | 84.88 | 85.24 | 4253.00 |
| Oct 01, 2026 | 85.54 | 85.83 | 84.70 | 84.70 | 5051.00 |
| Sep 30, 2026 | 85.69 | 85.73 | 85.42 | 85.42 | 1025.00 |
| Sep 29, 2026 | 85.57 | 85.98 | 85.53 | 85.59 | 3983.00 |
| Sep 28, 2026 | 86.11 | 86.11 | 85.65 | 85.81 | 2928.00 |
| Sep 25, 2026 | 86.36 | 86.36 | 85.82 | 85.82 | 765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median