New America High Income Fund Inc (HYB)
8.26
-0.02
(-0.24%)
USD |
NYSE |
Nov 21, 16:00
8.28
+0.02
(+0.24%)
Pre-Market: 20:00
HYB 30-Day Average Daily Volume: 51579.33 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 51579.33 |
| November 20, 2024 | 50719.47 |
| November 19, 2024 | 49810.20 |
| November 18, 2024 | 49487.47 |
| November 15, 2024 | 51094.40 |
| November 14, 2024 | 51588.17 |
| November 13, 2024 | 51356.00 |
| November 12, 2024 | 50324.93 |
| November 11, 2024 | 51026.17 |
| November 08, 2024 | 50618.93 |
| November 07, 2024 | 59455.57 |
| November 06, 2024 | 60314.27 |
| November 05, 2024 | 60725.77 |
| November 04, 2024 | 62298.67 |
| November 01, 2024 | 63972.90 |
| October 31, 2024 | 64886.20 |
| October 30, 2024 | 65669.33 |
| October 29, 2024 | 70383.53 |
| October 28, 2024 | 74316.97 |
| October 25, 2024 | 74272.50 |
| October 24, 2024 | 75149.97 |
| October 23, 2024 | 74982.27 |
| October 22, 2024 | 75304.97 |
| October 21, 2024 | 76764.10 |
| October 18, 2024 | 73498.90 |
| Date | Value |
|---|---|
| October 17, 2024 | 75667.23 |
| October 16, 2024 | 76326.97 |
| October 15, 2024 | 89366.63 |
| October 14, 2024 | 90595.93 |
| October 11, 2024 | 92045.50 |
| October 10, 2024 | 94222.23 |
| October 09, 2024 | 94498.60 |
| October 08, 2024 | 95110.77 |
| October 07, 2024 | 98296.60 |
| October 04, 2024 | 97465.67 |
| October 03, 2024 | 96711.77 |
| October 02, 2024 | 97176.10 |
| October 01, 2024 | 97964.20 |
| September 30, 2024 | 126862.2 |
| September 27, 2024 | 123690.3 |
| September 26, 2024 | 114878.7 |
| September 25, 2024 | 117526.9 |
| September 24, 2024 | 125298.7 |
| September 23, 2024 | 131198.1 |
| September 20, 2024 | 153305.0 |
| September 19, 2024 | 152504.2 |
| September 18, 2024 | 151089.8 |
| September 17, 2024 | 146616.7 |
| September 16, 2024 | 144026.8 |
| September 13, 2024 | 143005.5 |
30-Day Average Daily Volume Range, Past 5 Years
29911.87
Minimum
Mar 25 2024
200552.5
Maximum
Apr 02 2020
70668.29
Average
63884.02
Median
30-Day Average Daily Volume Benchmarks
| Credit Suisse Asset Mgmt Income Fund Inc | 555714.4 |
| Credit Suisse High Yield Bond Fund | 338827.6 |
| Pioneer Diversified High Income Trust | 27868.70 |
| Barings Corporate Investors | 28536.07 |
| Barings Participation Investors | 19720.70 |