New America High Income Fund Inc (HYB)
7.07
0.00 (0.00%)
USD |
NYSE |
Apr 23, 16:00
7.07
0.00 (0.00%)
After-Hours: 16:53
HYB 30-Day Average Daily Volume: 52399.80 for April 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 22, 2024 | 52399.80 |
| April 19, 2024 | 52097.50 |
| April 18, 2024 | 51856.57 |
| April 17, 2024 | 49933.50 |
| April 16, 2024 | 49590.57 |
| April 15, 2024 | 48949.90 |
| April 12, 2024 | 48362.70 |
| April 11, 2024 | 46472.53 |
| April 10, 2024 | 45255.37 |
| April 09, 2024 | 44033.43 |
| April 08, 2024 | 44269.77 |
| April 05, 2024 | 42901.17 |
| April 04, 2024 | 42551.03 |
| April 03, 2024 | 34702.47 |
| April 02, 2024 | 34719.90 |
| April 01, 2024 | 34146.57 |
| March 28, 2024 | 33103.97 |
| March 27, 2024 | 30427.40 |
| March 26, 2024 | 30264.80 |
| March 25, 2024 | 29911.87 |
| March 22, 2024 | 30101.40 |
| March 21, 2024 | 31760.33 |
| March 20, 2024 | 31515.10 |
| March 19, 2024 | 31444.90 |
| March 18, 2024 | 33583.27 |
| Date | Value |
|---|---|
| March 15, 2024 | 33599.73 |
| March 14, 2024 | 33937.47 |
| March 13, 2024 | 33134.07 |
| March 12, 2024 | 33261.20 |
| March 11, 2024 | 34014.53 |
| March 08, 2024 | 34914.40 |
| March 07, 2024 | 36706.77 |
| March 06, 2024 | 37717.07 |
| March 05, 2024 | 38203.07 |
| March 04, 2024 | 38777.67 |
| March 01, 2024 | 39521.07 |
| February 29, 2024 | 38883.70 |
| February 28, 2024 | 38845.73 |
| February 27, 2024 | 39116.87 |
| February 26, 2024 | 40336.10 |
| February 23, 2024 | 41180.27 |
| February 22, 2024 | 41903.13 |
| February 21, 2024 | 44504.33 |
| February 20, 2024 | 45622.03 |
| February 16, 2024 | 45187.60 |
| February 15, 2024 | 45280.13 |
| February 14, 2024 | 46337.53 |
| February 13, 2024 | 47684.67 |
| February 12, 2024 | 49030.87 |
| February 09, 2024 | 49197.37 |
30-Day Average Daily Volume Range, Past 5 Years
29911.87
Minimum
Mar 25 2024
200552.5
Maximum
Apr 02 2020
70645.74
Average
65925.77
Median
Sep 02 2020
30-Day Average Daily Volume Benchmarks
| Barings Corporate Investors | 34653.57 |
| Barings Participation Investors | 17826.57 |
| Credit Suisse Asset Mgmt Income Fund Inc | 176857.5 |
| Credit Suisse High Yield Bond Fund | 383134.1 |
| Franklin Limited Duration Income Trust | 185417.6 |