Hawthorn Bancshares, Inc. (HWBK)
38.26
+0.13
(+0.34%)
USD |
NASDAQ |
Oct 08, 16:00
38.34
+0.08
(+0.21%)
After-Hours: 20:00
Hawthorn Bancshares 1 Year Total Returns (Daily) : 31.25% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 31.25% |
| October 07, 2026 | 31.46% |
| October 06, 2026 | 32.43% |
| October 05, 2026 | 29.22% |
| October 02, 2026 | 32.69% |
| October 01, 2026 | 24.22% |
| September 30, 2026 | 25.34% |
| September 29, 2026 | 27.08% |
| September 28, 2026 | 25.48% |
| September 25, 2026 | 25.15% |
| September 24, 2026 | 25.01% |
| September 23, 2026 | 25.27% |
| September 22, 2026 | 26.23% |
| September 21, 2026 | 19.90% |
| September 18, 2026 | 21.61% |
| September 17, 2026 | 25.58% |
| September 16, 2026 | 25.09% |
| September 15, 2026 | 27.68% |
| September 14, 2026 | 25.71% |
| September 11, 2026 | 25.34% |
| September 10, 2026 | 29.00% |
| September 09, 2026 | 28.50% |
| September 08, 2026 | 27.38% |
| September 04, 2026 | 29.26% |
| September 03, 2026 | 28.62% |
| Date | Value |
|---|---|
| September 02, 2026 | 22.02% |
| September 01, 2026 | 18.70% |
| August 31, 2026 | 19.22% |
| August 28, 2026 | 20.21% |
| August 27, 2026 | 21.36% |
| August 26, 2026 | 22.38% |
| August 25, 2026 | 25.39% |
| August 24, 2026 | 22.42% |
| August 21, 2026 | 31.61% |
| August 20, 2026 | 34.71% |
| August 19, 2026 | 35.08% |
| August 18, 2026 | 34.81% |
| August 17, 2026 | 35.45% |
| August 14, 2026 | 35.24% |
| August 13, 2026 | 34.92% |
| August 12, 2026 | 35.87% |
| August 11, 2026 | 39.29% |
| August 10, 2026 | 41.70% |
| August 07, 2026 | 42.87% |
| August 06, 2026 | 44.00% |
| August 05, 2026 | 42.19% |
| August 04, 2026 | 42.67% |
| August 03, 2026 | 42.79% |
| July 31, 2026 | 40.03% |
| July 30, 2026 | 37.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ames National Corp. | 64.62% |
| CNB Financial Corp. (Pennsylvania) | 41.86% |
| Southside Bancshares, Inc. | 12.97% |
| Ameris Bancorp | 8.45% |
| Arrow Financial Corp. | 40.28% |