Hawthorn Bancshares, Inc. (HWBK)
39.14
+0.04
(+0.10%)
USD |
NASDAQ |
Aug 28, 16:00
39.24
+0.10
(+0.26%)
After-Hours: 20:00
Hawthorn Bancshares 1 Year Total Returns (Daily) : 20.21% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 20.21% |
| August 27, 2026 | 21.36% |
| August 26, 2026 | 22.38% |
| August 25, 2026 | 25.39% |
| August 24, 2026 | 22.42% |
| August 21, 2026 | 31.61% |
| August 20, 2026 | 34.71% |
| August 19, 2026 | 35.08% |
| August 18, 2026 | 34.81% |
| August 17, 2026 | 35.45% |
| August 14, 2026 | 35.24% |
| August 13, 2026 | 34.92% |
| August 12, 2026 | 35.87% |
| August 11, 2026 | 39.29% |
| August 10, 2026 | 41.70% |
| August 07, 2026 | 42.87% |
| August 06, 2026 | 44.00% |
| August 05, 2026 | 42.19% |
| August 04, 2026 | 42.67% |
| August 03, 2026 | 42.79% |
| July 31, 2026 | 40.03% |
| July 30, 2026 | 37.65% |
| July 29, 2026 | 37.88% |
| July 28, 2026 | 36.93% |
| July 27, 2026 | 36.97% |
| Date | Value |
|---|---|
| July 24, 2026 | 36.27% |
| July 23, 2026 | 28.92% |
| July 22, 2026 | 28.59% |
| July 21, 2026 | 34.58% |
| July 20, 2026 | 37.10% |
| July 17, 2026 | 37.30% |
| July 16, 2026 | 42.78% |
| July 15, 2026 | 39.50% |
| July 14, 2026 | 35.33% |
| July 13, 2026 | 37.77% |
| July 10, 2026 | 37.03% |
| July 09, 2026 | 32.57% |
| July 08, 2026 | 30.29% |
| July 07, 2026 | 28.65% |
| July 06, 2026 | 29.12% |
| July 02, 2026 | 33.44% |
| July 01, 2026 | 39.33% |
| June 30, 2026 | 38.14% |
| June 29, 2026 | 43.83% |
| June 26, 2026 | 49.85% |
| June 25, 2026 | 48.00% |
| June 24, 2026 | 43.92% |
| June 23, 2026 | 44.05% |
| June 22, 2026 | 35.84% |
| June 18, 2026 | 40.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ames National Corp. | 64.52% |
| CNB Financial Corp. (Pennsylvania) | 31.72% |
| Ameris Bancorp | 17.50% |
| Arrow Financial Corp. | 32.57% |
| Associated Banc-Corp | 18.64% |