Hawthorn Bancshares Inc (HWBK)
19.40
+0.20
(+1.04%)
USD |
NASDAQ |
May 03, 16:00
19.63
+0.23
(+1.19%)
After-Hours: 20:00
Hawthorn Bancshares 1 Year Total Returns (Daily): -1.57% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -1.57% |
| May 02, 2024 | -2.36% |
| May 01, 2024 | -6.16% |
| April 30, 2024 | -11.15% |
| April 29, 2024 | -9.83% |
| April 26, 2024 | -8.18% |
| April 25, 2024 | -9.41% |
| April 24, 2024 | -9.55% |
| April 23, 2024 | -14.40% |
| April 22, 2024 | -13.23% |
| April 19, 2024 | -8.81% |
| April 18, 2024 | -3.51% |
| April 17, 2024 | -5.91% |
| April 16, 2024 | -7.26% |
| April 15, 2024 | -1.88% |
| April 12, 2024 | -2.57% |
| April 11, 2024 | -3.98% |
| April 10, 2024 | -0.73% |
| April 09, 2024 | -0.27% |
| April 08, 2024 | -1.22% |
| April 05, 2024 | -1.20% |
| April 04, 2024 | -2.83% |
| April 03, 2024 | -3.78% |
| April 02, 2024 | -1.80% |
| April 01, 2024 | -3.33% |
| Date | Value |
|---|---|
| March 28, 2024 | -4.73% |
| March 27, 2024 | -4.96% |
| March 26, 2024 | -2.85% |
| March 25, 2024 | -1.67% |
| March 22, 2024 | -3.79% |
| March 21, 2024 | -3.95% |
| March 20, 2024 | -4.70% |
| March 19, 2024 | -5.99% |
| March 18, 2024 | -5.35% |
| March 15, 2024 | -3.25% |
| March 14, 2024 | -6.28% |
| March 13, 2024 | -5.05% |
| March 12, 2024 | -4.59% |
| March 11, 2024 | -5.54% |
| March 08, 2024 | -12.99% |
| March 07, 2024 | -13.99% |
| March 06, 2024 | -12.81% |
| March 05, 2024 | -8.42% |
| March 04, 2024 | -10.31% |
| March 01, 2024 | -10.26% |
| February 29, 2024 | -7.94% |
| February 28, 2024 | -7.81% |
| February 27, 2024 | -3.09% |
| February 26, 2024 | -3.12% |
| February 23, 2024 | -6.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.22%
Minimum
May 15 2020
71.23%
Maximum
Mar 16 2021
5.51%
Average
4.86%
Median
Oct 10 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |
| Blue Ridge Bankshares Inc | -64.48% |