Huntsman Corp. (HUN)
9.605
-0.36
(-3.66%)
USD |
NYSE |
Aug 24, 16:00
9.69
+0.08
(+0.88%)
After-Hours: 20:00
Huntsman 1 Year Total Returns (Daily) : 2.32% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 2.32% |
| August 20, 2026 | 2.66% |
| August 19, 2026 | 4.37% |
| August 18, 2026 | 4.58% |
| August 17, 2026 | 7.71% |
| August 14, 2026 | 5.81% |
| August 13, 2026 | 6.44% |
| August 12, 2026 | 12.68% |
| August 11, 2026 | 20.51% |
| August 10, 2026 | 14.53% |
| August 07, 2026 | 11.40% |
| August 06, 2026 | 14.77% |
| August 05, 2026 | 11.39% |
| August 04, 2026 | 16.53% |
| August 03, 2026 | 13.78% |
| July 31, 2026 | 5.23% |
| July 30, 2026 | 27.37% |
| July 29, 2026 | 17.55% |
| July 28, 2026 | 10.07% |
| July 27, 2026 | 9.72% |
| July 24, 2026 | 23.03% |
| July 23, 2026 | 10.99% |
| July 22, 2026 | 17.36% |
| July 21, 2026 | 13.98% |
| July 20, 2026 | 10.77% |
| Date | Value |
|---|---|
| July 17, 2026 | 9.11% |
| July 16, 2026 | 9.76% |
| July 15, 2026 | 12.99% |
| July 14, 2026 | 9.74% |
| July 13, 2026 | 5.67% |
| July 10, 2026 | -2.02% |
| July 09, 2026 | -2.37% |
| July 08, 2026 | 4.76% |
| July 07, 2026 | 7.72% |
| July 06, 2026 | -0.41% |
| July 02, 2026 | -0.04% |
| July 01, 2026 | -0.24% |
| June 30, 2026 | 6.59% |
| June 29, 2026 | 8.44% |
| June 26, 2026 | 14.19% |
| June 25, 2026 | 15.26% |
| June 24, 2026 | 11.26% |
| June 23, 2026 | 13.24% |
| June 22, 2026 | 16.99% |
| June 18, 2026 | 20.79% |
| June 17, 2026 | 25.95% |
| June 16, 2026 | 27.27% |
| June 15, 2026 | 52.46% |
| June 12, 2026 | 42.04% |
| June 11, 2026 | 33.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Olin Corp. | -9.52% |
| Albemarle Corp. | 83.90% |
| Core Molding Technologies, Inc. | 42.58% |
| Basanite, Inc. | -41.85% |
| ADM Tronics Unlimited, Inc. | -31.70% |