Hub Cyber Security Ltd (HUBC)
1.02
+0.04
(+4.07%)
USD |
NASDAQ |
May 06, 15:55
Hub Cyber Security Price: 1.02 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.9892 | 1.06 | 0.97 | 0.9801 | 1.503M |
| May 02, 2024 | 1.14 | 1.240 | 0.9605 | 1.04 | 10.50M |
| May 01, 2024 | 0.94 | 1.10 | 0.90 | 1.05 | 1.668M |
| Apr 30, 2024 | 0.97 | 0.97 | 0.93 | 0.9564 | 934631.0 |
| Apr 29, 2024 | 1.03 | 1.06 | 0.93 | 0.95 | 1.919M |
| Apr 26, 2024 | 1.11 | 1.145 | 1.015 | 1.08 | 1.267M |
| Apr 25, 2024 | 1.12 | 1.24 | 1.071 | 1.15 | 1.511M |
| Apr 24, 2024 | 1.27 | 1.32 | 1.11 | 1.14 | 2.176M |
| Apr 23, 2024 | 1.28 | 1.32 | 1.25 | 1.27 | 1.444M |
| Apr 22, 2024 | 1.25 | 1.36 | 1.21 | 1.33 | 2.892M |
| Apr 19, 2024 | 1.51 | 1.530 | 1.31 | 1.36 | 11.13M |
| Apr 18, 2024 | 1.26 | 1.45 | 1.25 | 1.29 | 4.323M |
| Apr 17, 2024 | 1.49 | 1.66 | 1.32 | 1.35 | 6.876M |
| Apr 16, 2024 | 2.03 | 2.17 | 1.62 | 1.86 | 18.67M |
| Apr 15, 2024 | 1.70 | 2.10 | 1.52 | 1.95 | 75.08M |
| Apr 12, 2024 | 1.41 | 1.69 | 1.26 | 1.30 | 31.01M |
| Apr 11, 2024 | 1.221 | 1.32 | 1.16 | 1.17 | 3.923M |
| Apr 10, 2024 | 0.95 | 1.35 | 0.913 | 1.35 | 9.779M |
| Apr 09, 2024 | 1.13 | 1.17 | 0.99 | 1.01 | 4.648M |
| Apr 08, 2024 | 1.36 | 1.44 | 1.20 | 1.34 | 5.856M |
| Apr 05, 2024 | 1.47 | 1.89 | 1.30 | 1.54 | 93.96M |
| Apr 04, 2024 | 0.8199 | 1.28 | 0.7412 | 1.04 | 18.02M |
| Apr 03, 2024 | 0.76 | 0.7842 | 0.6796 | 0.719 | 429882.0 |
| Apr 02, 2024 | 0.82 | 0.8485 | 0.7501 | 0.7629 | 291071.0 |
| Apr 01, 2024 | 0.92 | 0.9594 | 0.79 | 0.8195 | 359563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.719
Minimum
Apr 03 2024
25.00
Maximum
Mar 17 2023
4.946
Average
3.675
Median
Price Benchmarks
| Beamr Imaging Ltd | 6.07 |
| Formula Systems (1985) Ltd | 76.80 |
| Magic Software Enterprises Ltd | 12.13 |
| SatixFy Communications Ltd | 0.5926 |
| Silynxcom Ltd | 2.89 |
Price Related Metrics
| Market Cap | 10.02M |