Hub Cyber Security Ltd. (HUBC)
0.4552
-0.14
(-24.15%)
USD |
NASDAQ |
Sep 10, 10:55
Hub Cyber Security Price : 0.4552 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.641 | 0.6572 | 0.60 | 0.6001 | 143628.0 |
| Sep 08, 2026 | 0.6695 | 0.6695 | 0.6011 | 0.66 | 251753.0 |
| Sep 04, 2026 | 0.70 | 0.7165 | 0.66 | 0.6723 | 170332.0 |
| Sep 03, 2026 | 0.725 | 0.73 | 0.6749 | 0.72 | 177760.0 |
| Sep 02, 2026 | 0.735 | 0.7606 | 0.7131 | 0.7343 | 178262.0 |
| Sep 01, 2026 | 0.74 | 0.7465 | 0.7141 | 0.7451 | 47512.00 |
| Aug 31, 2026 | 0.75 | 0.763 | 0.7128 | 0.7375 | 118877.0 |
| Aug 28, 2026 | 0.79 | 0.7970 | 0.7316 | 0.7538 | 140759.0 |
| Aug 27, 2026 | 0.759 | 0.79 | 0.7529 | 0.7796 | 136863.0 |
| Aug 26, 2026 | 0.7598 | 0.78 | 0.7532 | 0.765 | 140175.0 |
| Aug 25, 2026 | 0.7344 | 0.7747 | 0.7201 | 0.7671 | 186292.0 |
| Aug 24, 2026 | 0.7151 | 0.7751 | 0.7101 | 0.7484 | 143510.0 |
| Aug 21, 2026 | 0.74 | 0.7472 | 0.7048 | 0.7281 | 93385.00 |
| Aug 20, 2026 | 0.6628 | 0.74 | 0.6529 | 0.7368 | 262140.0 |
| Aug 19, 2026 | 0.6636 | 0.70 | 0.6636 | 0.6894 | 100491.0 |
| Aug 18, 2026 | 0.711 | 0.73 | 0.66 | 0.6748 | 267313.0 |
| Aug 17, 2026 | 0.7499 | 0.7594 | 0.70 | 0.7375 | 236333.0 |
| Aug 14, 2026 | 0.7639 | 0.7639 | 0.7302 | 0.741 | 165250.0 |
| Aug 13, 2026 | 0.71 | 0.7818 | 0.685 | 0.7507 | 368976.0 |
| Aug 12, 2026 | 0.75 | 0.7696 | 0.68 | 0.7095 | 399034.0 |
| Aug 11, 2026 | 0.8635 | 0.8799 | 0.751 | 0.764 | 892993.0 |
| Aug 10, 2026 | 0.89 | 0.92 | 0.8452 | 0.8493 | 287594.0 |
| Aug 07, 2026 | 0.94 | 0.96 | 0.883 | 0.89 | 299328.0 |
| Aug 06, 2026 | 0.8527 | 1.02 | 0.832 | 0.9737 | 612119.0 |
| Aug 05, 2026 | 0.9077 | 0.9077 | 0.8101 | 0.8527 | 458173.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGEN Networks Corp. | 0.0000 |
| Wix.com Ltd. | 74.48 |
| One Software Technologies Ltd. | -- |
| micromobility.com, Inc. | 0.0001 |
| Formula Systems (1985) Ltd. | 129.00 |
Price Related Metrics
| Earnings Yield | -8.39M% |
| Market Cap | 0.0009M |