Hull Tactical US ETF (HTUS)
45.84
0.00 (0.00%)
USD |
BATS |
Aug 28, 16:00
48.91
+3.07
(+6.70%)
After-Hours: 20:00
HTUS Total Return Level : 91.77 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 91.77 |
| August 27, 2026 | 91.77 |
| August 26, 2026 | 91.31 |
| August 25, 2026 | 91.35 |
| August 24, 2026 | 91.11 |
| August 21, 2026 | 91.28 |
| August 20, 2026 | 91.12 |
| August 19, 2026 | 91.63 |
| August 18, 2026 | 91.66 |
| August 17, 2026 | 92.25 |
| August 14, 2026 | 92.58 |
| August 13, 2026 | 92.60 |
| August 12, 2026 | 92.01 |
| August 11, 2026 | 91.96 |
| August 10, 2026 | 92.18 |
| August 07, 2026 | 91.88 |
| August 06, 2026 | 91.54 |
| August 05, 2026 | 91.99 |
| August 04, 2026 | 91.45 |
| August 03, 2026 | 89.37 |
| July 31, 2026 | 88.11 |
| July 30, 2026 | 87.08 |
| July 29, 2026 | 86.15 |
| July 28, 2026 | 87.34 |
| July 27, 2026 | 87.14 |
| Date | Value |
|---|---|
| July 24, 2026 | 86.97 |
| July 23, 2026 | 87.19 |
| July 22, 2026 | 87.97 |
| July 21, 2026 | 87.95 |
| July 20, 2026 | 87.36 |
| July 17, 2026 | 87.62 |
| July 16, 2026 | 88.31 |
| July 15, 2026 | 88.63 |
| July 14, 2026 | 88.44 |
| July 13, 2026 | 88.15 |
| July 10, 2026 | 88.82 |
| July 09, 2026 | 88.37 |
| July 08, 2026 | 87.72 |
| July 07, 2026 | 87.96 |
| July 06, 2026 | 88.35 |
| July 02, 2026 | 87.81 |
| July 01, 2026 | 87.78 |
| June 30, 2026 | 87.79 |
| June 29, 2026 | 87.41 |
| June 26, 2026 | 86.56 |
| June 25, 2026 | 86.44 |
| June 24, 2026 | 86.37 |
| June 23, 2026 | 86.60 |
| June 22, 2026 | 87.65 |
| June 18, 2026 | 88.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median