Heartland Express, Inc. (HTLD)
11.28
-0.05
(-0.44%)
USD |
NASDAQ |
Oct 07, 16:00
11.30
+0.02
(+0.13%)
After-Hours: 20:00
Heartland Express 1 Year Total Returns (Daily) : 35.10% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | 35.10% |
| October 06, 2026 | 31.63% |
| October 05, 2026 | 34.65% |
| October 02, 2026 | 43.73% |
| October 01, 2026 | 40.75% |
| September 30, 2026 | 39.55% |
| September 29, 2026 | 38.38% |
| September 28, 2026 | 34.62% |
| September 25, 2026 | 33.91% |
| September 24, 2026 | 34.19% |
| September 23, 2026 | 38.33% |
| September 22, 2026 | 41.61% |
| September 21, 2026 | 40.00% |
| September 18, 2026 | 40.75% |
| September 17, 2026 | 43.02% |
| September 16, 2026 | 38.91% |
| September 15, 2026 | 48.46% |
| September 14, 2026 | 48.15% |
| September 11, 2026 | 43.45% |
| September 10, 2026 | 45.05% |
| September 09, 2026 | 41.85% |
| September 08, 2026 | 43.88% |
| September 04, 2026 | 46.13% |
| September 03, 2026 | 47.77% |
| September 02, 2026 | 45.70% |
| Date | Value |
|---|---|
| September 01, 2026 | 39.74% |
| August 31, 2026 | 45.02% |
| August 28, 2026 | 43.08% |
| August 27, 2026 | 45.47% |
| August 26, 2026 | 46.31% |
| August 25, 2026 | 44.03% |
| August 24, 2026 | 43.93% |
| August 21, 2026 | 57.63% |
| August 20, 2026 | 53.61% |
| August 19, 2026 | 51.42% |
| August 18, 2026 | 62.25% |
| August 17, 2026 | 55.86% |
| August 14, 2026 | 55.12% |
| August 13, 2026 | 51.36% |
| August 12, 2026 | 51.99% |
| August 11, 2026 | 55.67% |
| August 10, 2026 | 54.40% |
| August 07, 2026 | 60.27% |
| August 06, 2026 | 56.20% |
| August 05, 2026 | 60.11% |
| August 04, 2026 | 67.28% |
| August 03, 2026 | 63.96% |
| July 31, 2026 | 57.63% |
| July 30, 2026 | 63.65% |
| July 29, 2026 | 61.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| J.B. Hunt Transport Services, Inc. | 60.31% |
| Landstar System, Inc. | 37.96% |
| Knight-Swift Transportation Holdings, Inc. | 50.51% |
| Werner Enterprises, Inc. | 18.39% |
| Schneider National, Inc. | 46.26% |