Heartland Express, Inc. (HTLD)
12.33
+0.04
(+0.33%)
USD |
NASDAQ |
Aug 07, 16:00
12.33
0.00 (0.00%)
After-Hours: 19:59
Heartland Express 1 Year Total Returns (Daily) : 56.20% for Aug. 6, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 06, 2026 | 56.20% |
| August 05, 2026 | 60.11% |
| August 04, 2026 | 67.28% |
| August 03, 2026 | 63.96% |
| July 31, 2026 | 57.63% |
| July 30, 2026 | 63.65% |
| July 29, 2026 | 61.24% |
| July 28, 2026 | 60.61% |
| July 27, 2026 | 65.05% |
| July 24, 2026 | 73.61% |
| July 23, 2026 | 72.40% |
| July 22, 2026 | 77.16% |
| July 21, 2026 | 82.40% |
| July 20, 2026 | 82.46% |
| July 17, 2026 | 80.57% |
| July 16, 2026 | 78.07% |
| July 15, 2026 | 66.49% |
| July 14, 2026 | 67.50% |
| July 13, 2026 | 62.55% |
| July 10, 2026 | 57.51% |
| July 09, 2026 | 61.43% |
| July 08, 2026 | 62.24% |
| July 07, 2026 | 67.12% |
| July 06, 2026 | 64.48% |
| July 02, 2026 | 65.57% |
| Date | Value |
|---|---|
| July 01, 2026 | 71.10% |
| June 30, 2026 | 77.55% |
| June 29, 2026 | 79.93% |
| June 26, 2026 | 79.47% |
| June 25, 2026 | 77.83% |
| June 24, 2026 | 67.01% |
| June 23, 2026 | 68.06% |
| June 22, 2026 | 71.32% |
| June 18, 2026 | 67.05% |
| June 17, 2026 | 67.90% |
| June 16, 2026 | 72.94% |
| June 15, 2026 | 83.44% |
| June 12, 2026 | 83.43% |
| June 11, 2026 | 85.73% |
| June 10, 2026 | 77.07% |
| June 09, 2026 | 83.74% |
| June 08, 2026 | 88.48% |
| June 05, 2026 | 83.99% |
| June 04, 2026 | 80.35% |
| June 03, 2026 | 70.15% |
| June 02, 2026 | 81.42% |
| June 01, 2026 | 74.93% |
| May 29, 2026 | 67.65% |
| May 28, 2026 | 68.62% |
| May 27, 2026 | 63.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| J.B. Hunt Transport Services, Inc. | 88.01% |
| Werner Enterprises, Inc. | 35.86% |
| Knight-Swift Transportation Holdings, Inc. | 65.18% |
| Landstar System, Inc. | 37.68% |
| Schneider National, Inc. | 43.83% |