Hitachi Ltd (HTHIY)
169.39
-7.18
(-4.07%)
USD |
OTCM |
Apr 25, 16:00
Hitachi 1 Year Total Returns (Daily): 49.24% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 49.24% |
| April 24, 2024 | 52.50% |
| April 23, 2024 | 49.38% |
| April 22, 2024 | 50.18% |
| April 19, 2024 | 54.45% |
| April 18, 2024 | 57.58% |
| April 17, 2024 | 61.99% |
| April 16, 2024 | 65.55% |
| April 15, 2024 | 70.05% |
| April 12, 2024 | 71.22% |
| April 11, 2024 | 75.53% |
| April 10, 2024 | 67.44% |
| April 09, 2024 | 71.42% |
| April 08, 2024 | 68.87% |
| April 05, 2024 | 70.62% |
| April 04, 2024 | 62.46% |
| April 03, 2024 | 63.43% |
| April 02, 2024 | 63.25% |
| April 01, 2024 | 62.35% |
| March 28, 2024 | 70.02% |
| March 27, 2024 | 76.03% |
| March 26, 2024 | 76.01% |
| March 25, 2024 | 76.65% |
| March 22, 2024 | 78.59% |
| March 21, 2024 | 77.68% |
| Date | Value |
|---|---|
| March 20, 2024 | 72.10% |
| March 19, 2024 | 73.53% |
| March 18, 2024 | 69.41% |
| March 15, 2024 | 71.98% |
| March 14, 2024 | 69.92% |
| March 13, 2024 | 67.87% |
| March 12, 2024 | 65.57% |
| March 11, 2024 | 65.83% |
| March 08, 2024 | 69.73% |
| March 07, 2024 | 72.27% |
| March 06, 2024 | 70.25% |
| March 05, 2024 | 71.33% |
| March 04, 2024 | 69.76% |
| March 01, 2024 | 71.96% |
| February 29, 2024 | 69.95% |
| February 28, 2024 | 70.14% |
| February 27, 2024 | 71.59% |
| February 26, 2024 | 72.60% |
| February 23, 2024 | 73.34% |
| February 22, 2024 | 75.16% |
| February 21, 2024 | 64.05% |
| February 20, 2024 | 59.72% |
| February 16, 2024 | 58.65% |
| February 15, 2024 | 59.48% |
| February 14, 2024 | 55.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.67%
Minimum
Sep 27 2022
117.7%
Maximum
Mar 22 2021
22.92%
Average
15.34%
Median
Mar 03 2023
1 Year Total Returns (Daily) Benchmarks
| Fanuc Corp | -14.48% |
| Kubota Corp | 3.78% |
| Kyocera Corp | -2.10% |
| Dr. Foods Inc | -76.09% |
| FUJIFILM Holdings Corp | 680.1% |