Hitachi Ltd. (HTHIY)
33.19
+0.37
(+1.13%)
USD |
OTCM |
Aug 24, 16:00
Hitachi 1 Year Total Returns (Daily) : 17.53% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 17.53% |
| August 21, 2026 | 17.72% |
| August 20, 2026 | 17.32% |
| August 19, 2026 | 16.03% |
| August 18, 2026 | 17.71% |
| August 17, 2026 | 20.69% |
| August 14, 2026 | 25.55% |
| August 13, 2026 | 23.81% |
| August 12, 2026 | 21.93% |
| August 11, 2026 | 22.93% |
| August 10, 2026 | 20.93% |
| August 07, 2026 | 25.57% |
| August 06, 2026 | 23.19% |
| August 05, 2026 | 23.27% |
| August 04, 2026 | 21.12% |
| August 03, 2026 | 19.87% |
| July 31, 2026 | 8.39% |
| July 30, 2026 | 8.19% |
| July 29, 2026 | 7.87% |
| July 28, 2026 | -0.02% |
| July 27, 2026 | -2.85% |
| July 24, 2026 | -5.12% |
| July 23, 2026 | -5.48% |
| July 22, 2026 | -1.89% |
| July 21, 2026 | 0.44% |
| Date | Value |
|---|---|
| July 20, 2026 | 0.07% |
| July 17, 2026 | 1.85% |
| July 16, 2026 | 3.56% |
| July 15, 2026 | 4.36% |
| July 14, 2026 | 7.06% |
| July 13, 2026 | 6.12% |
| July 10, 2026 | 4.77% |
| July 09, 2026 | 4.81% |
| July 08, 2026 | 5.35% |
| July 07, 2026 | 10.32% |
| July 06, 2026 | 5.82% |
| July 02, 2026 | -0.02% |
| July 01, 2026 | -5.72% |
| June 30, 2026 | -4.85% |
| June 29, 2026 | -6.01% |
| June 26, 2026 | -2.39% |
| June 25, 2026 | 0.47% |
| June 24, 2026 | 5.24% |
| June 23, 2026 | 8.05% |
| June 22, 2026 | 10.79% |
| June 18, 2026 | 7.69% |
| June 17, 2026 | 7.37% |
| June 16, 2026 | 6.13% |
| June 15, 2026 | 5.95% |
| June 12, 2026 | 3.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Daihen Corp. | 134.7% |
| YASKAWA Electric Corp. | 47.06% |
| Hyperscale Data, Inc. | -84.11% |
| Mitsubishi Electric Corp. | 37.36% |
| NIDEC Corp. | -24.86% |