Hitachi Ltd (HTHIY)
48.53
+0.66
(+1.38%)
USD |
OTCM |
Nov 21, 16:00
Hitachi 1 Year Total Returns (Daily): 77.37% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 77.37% |
| November 20, 2024 | 74.66% |
| November 19, 2024 | 80.72% |
| November 18, 2024 | 82.35% |
| November 15, 2024 | 90.58% |
| November 14, 2024 | 89.56% |
| November 13, 2024 | 88.12% |
| November 12, 2024 | 96.05% |
| November 11, 2024 | 103.4% |
| November 08, 2024 | 103.5% |
| November 07, 2024 | 103.3% |
| November 06, 2024 | 95.29% |
| November 05, 2024 | 85.76% |
| November 04, 2024 | 86.41% |
| November 01, 2024 | 90.66% |
| October 31, 2024 | 99.36% |
| October 30, 2024 | 92.31% |
| October 29, 2024 | 117.6% |
| October 28, 2024 | 117.4% |
| October 25, 2024 | 127.8% |
| October 24, 2024 | 122.5% |
| October 23, 2024 | 120.0% |
| October 22, 2024 | 124.5% |
| October 21, 2024 | 128.3% |
| October 18, 2024 | 130.9% |
| Date | Value |
|---|---|
| October 17, 2024 | 125.6% |
| October 16, 2024 | 121.6% |
| October 15, 2024 | 120.5% |
| October 14, 2024 | 124.2% |
| October 11, 2024 | 124.0% |
| October 10, 2024 | 123.4% |
| October 09, 2024 | 127.4% |
| October 08, 2024 | 127.5% |
| October 07, 2024 | 121.6% |
| October 04, 2024 | 124.1% |
| October 03, 2024 | 116.0% |
| October 02, 2024 | 119.4% |
| October 01, 2024 | 115.9% |
| September 30, 2024 | 114.5% |
| September 27, 2024 | 103.8% |
| September 26, 2024 | 117.9% |
| September 25, 2024 | 104.1% |
| September 24, 2024 | 105.4% |
| September 23, 2024 | 100.4% |
| September 20, 2024 | 96.92% |
| September 19, 2024 | 96.47% |
| September 18, 2024 | 84.51% |
| September 17, 2024 | 83.73% |
| September 16, 2024 | 85.77% |
| September 13, 2024 | 86.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.67%
Minimum
Sep 27 2022
130.9%
Maximum
Oct 18 2024
31.87%
Average
29.51%
Median
1 Year Total Returns (Daily) Benchmarks
| Kubota Corp | -12.41% |
| Kyocera Corp | -28.56% |
| Japan Food Tech Holdings Inc | -87.10% |
| FUJIFILM Holdings Corp | 550.6% |
| SBC Medical Group Holdings Inc | -- |